![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Elevating Group | TG:A3LL7M | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.64 | -1.55% | 104.01 | 103.511 | 106.989 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
104.01 | 104.01 | 104.01 | 5,000 | 17:02:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 106.01 | 0.00 | 0.00% | 106.01 | 106.01 | 0 |
24 Jun 2024 | 106.01 | 0.00 | 0.00% | 106.01 | 106.01 | 0 |
21 Jun 2024 | 106.01 | -0.98 | -0.92% | 106.01 | 106.01 | 10,000 |
20 Jun 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 0 |
19 Jun 2024 | 106.99 | 0.08 | 0.07% | 106.99 | 106.99 | 10,000 |
18 Jun 2024 | 106.91 | 0.00 | 0.00% | 106.91 | 106.91 | 0 |
17 Jun 2024 | 106.91 | 1.41 | 1.34% | 106.91 | 106.91 | 2,000 |
14 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
13 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
12 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
11 Jun 2024 | 105.50 | -1.49 | -1.39% | 105.50 | 106.99 | 40,000 |
10 Jun 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 0 |
07 Jun 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 10,000 |
06 Jun 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 0 |
05 Jun 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 0 |
04 Jun 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 0 |
03 Jun 2024 | 106.99 | 0.25 | 0.23% | 106.99 | 106.99 | 10,000 |
31 May 2024 | 106.74 | -0.16 | -0.15% | 106.74 | 106.74 | 3,000 |
30 May 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 15,000 |
29 May 2024 | 106.90 | -1.84 | -1.69% | 105.25 | 106.90 | 20,600 |
28 May 2024 | 108.74 | 3.49 | 3.32% | 108.74 | 108.74 | 3,600 |
27 May 2024 | 105.25 | -3.25 | -3.00% | 105.25 | 105.25 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions