ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,742.55
0.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Linde (A3LJS7)

  7. Linde (A3LJS7) Historical

A3LJS7 Linde

100.581
-0.18 (-0.18%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Linde TG:A3LJS7 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.18 -0.18% 100.581 100.411 100.75
High Price Low Price Open Price Traded Last Trade
0 22:50:25

Linde (A3LJS7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024101.700.000.00%101.70101.700
27 Jun 2024101.700.000.00%101.70101.700
26 Jun 2024101.700.000.00%101.70101.700
25 Jun 2024101.700.000.00%101.70101.700
24 Jun 2024101.700.000.00%101.70101.700
21 Jun 2024101.700.000.00%101.70101.700
20 Jun 2024101.700.000.00%101.70101.700
19 Jun 2024101.701.571.57%101.70101.70100,000
18 Jun 2024100.1290.000.00%100.129100.1290
17 Jun 2024100.1290.000.00%100.129100.1290
14 Jun 2024100.1290.000.00%100.129100.1290
13 Jun 2024100.1290.000.00%100.129100.1290
12 Jun 2024100.1290.000.00%100.129100.1290
11 Jun 2024100.1290.000.00%100.129100.1290
10 Jun 2024100.129-1.12-1.11%100.129100.129100,000
07 Jun 2024101.250.000.00%101.25101.250
06 Jun 2024101.250.000.00%101.25101.250
05 Jun 2024101.250.000.00%101.25101.250
04 Jun 2024101.250.000.00%101.25101.250
03 Jun 2024101.250.000.00%101.25101.250
31 May 2024101.250.000.00%101.25101.250
30 May 2024101.250.000.00%101.25101.250
29 May 2024101.250.000.00%101.25101.250
Download more Linde Historical Data

Your Recent History

TG
A3LJS7
Linde
TSXV
HOIL
BIT
F17378
Vontobel Financial Produ...
LSE
0K2C
Bioiasis Ad
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved