![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
RCI Banque | TG:A3LJKN | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -0.15% | 103.21 | 102.715 | 103.705 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 103.428 | 0.00 | 0.00% | 103.428 | 103.428 | 0 |
27 Jun 2024 | 103.428 | 0.00 | 0.00% | 103.428 | 103.428 | 0 |
26 Jun 2024 | 103.428 | 0.17 | 0.17% | 103.428 | 103.447 | 25,000 |
25 Jun 2024 | 103.255 | 0.00 | 0.00% | 103.255 | 103.255 | 0 |
24 Jun 2024 | 103.255 | -0.26 | -0.25% | 103.255 | 103.255 | 4,000 |
21 Jun 2024 | 103.511 | 0.00 | 0.00% | 103.511 | 103.511 | 0 |
20 Jun 2024 | 103.511 | 0.00 | 0.00% | 103.511 | 103.511 | 0 |
19 Jun 2024 | 103.511 | 0.00 | 0.00% | 103.511 | 103.511 | 0 |
18 Jun 2024 | 103.511 | 0.00 | 0.00% | 103.511 | 103.511 | 0 |
17 Jun 2024 | 103.511 | 0.00 | 0.00% | 103.511 | 103.511 | 0 |
14 Jun 2024 | 103.511 | 0.00 | 0.00% | 103.511 | 103.511 | 0 |
13 Jun 2024 | 103.511 | 0.00 | 0.00% | 103.511 | 103.511 | 0 |
12 Jun 2024 | 103.511 | 0.00 | 0.00% | 103.511 | 103.511 | 0 |
11 Jun 2024 | 103.511 | 0.00 | 0.00% | 103.511 | 103.511 | 0 |
10 Jun 2024 | 103.511 | 0.00 | 0.00% | 103.511 | 103.511 | 0 |
07 Jun 2024 | 103.511 | 0.00 | 0.00% | 103.511 | 103.511 | 0 |
06 Jun 2024 | 103.511 | 0.00 | 0.00% | 103.511 | 103.511 | 0 |
05 Jun 2024 | 103.511 | 0.31 | 0.30% | 103.511 | 103.619 | 39,000 |
04 Jun 2024 | 103.197 | 0.00 | 0.00% | 103.197 | 103.197 | 0 |
03 Jun 2024 | 103.197 | 0.00 | 0.00% | 103.197 | 103.197 | 0 |
31 May 2024 | 103.197 | 0.00 | 0.00% | 103.197 | 103.197 | 0 |
30 May 2024 | 103.197 | 0.00 | 0.00% | 103.197 | 103.197 | 0 |
29 May 2024 | 103.197 | 0.00 | 0.00% | 103.197 | 103.197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions