Societe Generale Price History - Historical Data for A3LJHT

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Societe Generale (A3LJHT)
Societe Generale (A3LJHT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale	TG:A3LJHT	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.235	-0.22%	108.80	108.23	109.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Societe Generale (A3LJHT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	108.749	0.00	0.00%	108.749	108.749	0
23 Jan 2025	108.749	0.00	0.00%	108.749	108.749	0
22 Jan 2025	108.749	0.00	0.00%	108.749	108.749	0
21 Jan 2025	108.749	0.00	0.00%	108.749	108.749	0
20 Jan 2025	108.749	0.00	0.00%	108.749	108.749	0
17 Jan 2025	108.749	-0.14	-0.13%	108.749	108.749	100,000
16 Jan 2025	108.89	0.00	0.00%	108.89	108.89	0
15 Jan 2025	108.89	0.00	0.00%	108.89	108.89	0
14 Jan 2025	108.89	0.00	0.00%	108.89	108.89	0
13 Jan 2025	108.89	0.00	0.00%	108.89	108.89	0
10 Jan 2025	108.89	0.00	0.00%	108.89	108.89	0
09 Jan 2025	108.89	0.00	0.00%	108.89	108.89	0
08 Jan 2025	108.89	0.00	0.00%	108.89	108.89	0
07 Jan 2025	108.89	0.00	0.00%	108.89	108.89	0
06 Jan 2025	108.89	0.00	0.00%	108.89	108.89	0
03 Jan 2025	108.89	0.00	0.00%	108.89	108.89	0
02 Jan 2025	108.89	0.00	0.00%	108.89	108.89	0
30 Dec 2024	108.89	0.00	0.00%	108.89	108.89	0
27 Dec 2024	108.89	0.00	0.00%	108.89	108.89	0

Download more Societe Generale Historical Data

Societe Generale

Azincourt Energy

Ray Search Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions