We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grenke | TG:A3LJCD | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.257 | 101.32 | 103.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 102.624 | -0.57 | -0.55% | 102.624 | 103.01 | 10,000 |
| 17 Jan 2025 | 103.19 | 0.29 | 0.28% | 103.19 | 103.19 | 10,000 |
| 16 Jan 2025 | 102.90 | -0.05 | -0.05% | 102.90 | 103.11 | 68,000 |
| 15 Jan 2025 | 102.95 | 0.05 | 0.05% | 102.95 | 102.95 | 10,000 |
| 14 Jan 2025 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 12,000 |
| 13 Jan 2025 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 58,000 |
| 10 Jan 2025 | 102.90 | 0.00 | 0.00% | 102.90 | 103.15 | 182,000 |
| 09 Jan 2025 | 102.90 | 0.55 | 0.53% | 102.70 | 103.07 | 100,000 |
| 08 Jan 2025 | 102.353 | 0.00 | 0.00% | 102.353 | 102.353 | 0 |
| 07 Jan 2025 | 102.353 | -0.05 | -0.05% | 102.353 | 102.353 | 5,000 |
| 06 Jan 2025 | 102.40 | -0.39 | -0.38% | 102.40 | 102.777 | 30,000 |
| 03 Jan 2025 | 102.786 | -0.36 | -0.35% | 102.718 | 103.00 | 65,000 |
| 02 Jan 2025 | 103.142 | 0.00 | 0.00% | 103.142 | 103.142 | 0 |
| 30 Dec 2024 | 103.142 | 0.04 | 0.04% | 102.75 | 103.261 | 20,000 |
| 27 Dec 2024 | 103.10 | 0.00 | 0.00% | 103.10 | 103.10 | 0 |
| 23 Dec 2024 | 103.10 | 0.00 | 0.00% | 103.10 | 103.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
