EPH Group AG Price History - Historical Data for A3LJCB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
EPH Group AG (A3LJCB)
EPH Group AG (A3LJCB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EPH Group AG	TG:A3LJCB	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.175	0.17%	100.84	98.076	103.603

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:04

EPH (A3LJCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	101.50	0.00	0.00%	101.50	101.50	0
13 Mar 2025	101.50	-1.00	-0.98%	101.50	101.50	9,000
12 Mar 2025	102.50	0.00	0.00%	102.50	102.50	0
11 Mar 2025	102.50	0.00	0.00%	102.50	102.50	0
10 Mar 2025	102.50	-0.25	-0.24%	101.50	102.50	12,000
07 Mar 2025	102.75	1.00	0.98%	102.75	102.75	3,000
06 Mar 2025	101.75	0.00	0.00%	101.75	101.75	0
05 Mar 2025	101.75	-0.76	-0.74%	101.75	101.75	10,000
04 Mar 2025	102.51	0.00	0.00%	102.51	102.51	0
03 Mar 2025	102.51	0.00	0.00%	102.51	102.51	0
28 Feb 2025	102.51	0.00	0.00%	102.51	102.51	0
27 Feb 2025	102.51	-0.99	-0.96%	102.51	102.51	20,000
26 Feb 2025	103.50	0.00	0.00%	103.50	103.50	0
25 Feb 2025	103.50	0.00	0.00%	103.50	103.50	0
24 Feb 2025	103.50	0.00	0.00%	103.50	103.50	0
21 Feb 2025	103.50	0.00	0.00%	103.50	103.50	0
20 Feb 2025	103.50	0.55	0.53%	102.50	103.50	54,000
19 Feb 2025	102.95	0.00	0.00%	102.95	102.95	5,000
18 Feb 2025	102.95	0.00	0.00%	102.95	102.95	0
17 Feb 2025	102.95	0.00	0.00%	102.95	102.95	1,000

Download more EPH Group AG Historical Data

Glencore Funding

Governing Board of Andal...

Demeter Investments

Community Redevelopment (CE)

Kerry Properties HK (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions