We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMW Finance | TG:A3LHZR | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.35% | 100.27 | 99.50 | 101.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.839 | 0.00 | 0.00% | 100.839 | 100.839 | 0 |
| 25 Jun 2024 | 100.839 | 0.09 | 0.09% | 100.839 | 100.839 | 3,000 |
| 24 Jun 2024 | 100.751 | 0.00 | 0.00% | 100.751 | 100.751 | 0 |
| 21 Jun 2024 | 100.751 | 0.00 | 0.00% | 100.751 | 100.751 | 0 |
| 20 Jun 2024 | 100.751 | 0.00 | 0.00% | 100.751 | 100.751 | 0 |
| 19 Jun 2024 | 100.751 | 0.30 | 0.30% | 100.614 | 100.872 | 93,000 |
| 18 Jun 2024 | 100.447 | 0.18 | 0.18% | 100.447 | 100.447 | 19,000 |
| 17 Jun 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 0 |
| 14 Jun 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 0 |
| 13 Jun 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 0 |
| 12 Jun 2024 | 100.269 | 0.78 | 0.78% | 100.269 | 100.269 | 3,000 |
| 11 Jun 2024 | 99.489 | -0.51 | -0.51% | 99.489 | 99.489 | 5,000 |
| 10 Jun 2024 | 99.999 | 0.00 | 0.00% | 99.999 | 99.999 | 0 |
| 07 Jun 2024 | 99.999 | -0.80 | -0.79% | 99.999 | 100.254 | 30,000 |
| 06 Jun 2024 | 100.797 | 1.10 | 1.11% | 100.797 | 101.153 | 6,000 |
| 05 Jun 2024 | 99.694 | 0.00 | 0.00% | 99.694 | 99.694 | 0 |
| 04 Jun 2024 | 99.694 | 0.00 | 0.00% | 99.694 | 99.694 | 0 |
| 03 Jun 2024 | 99.694 | 0.65 | 0.65% | 99.694 | 99.694 | 5,000 |
| 31 May 2024 | 99.048 | -0.14 | -0.14% | 99.048 | 99.048 | 20,000 |
| 30 May 2024 | 99.184 | -1.14 | -1.13% | 99.184 | 99.376 | 11,000 |
| 29 May 2024 | 100.319 | 0.00 | 0.00% | 100.319 | 100.319 | 0 |
| 28 May 2024 | 100.319 | 0.00 | 0.00% | 100.319 | 100.319 | 0 |
| 27 May 2024 | 100.319 | 0.00 | 0.00% | 100.319 | 100.319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
