We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMW Finance | TG:A3LHZP | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 101.176 | 101.148 | 101.188 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.176 | 101.176 | 101.176 | 5,000 | 08:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 101.288 | 0.00 | 0.00% | 101.288 | 101.288 | 0 |
| 10 Feb 2025 | 101.288 | -0.10 | -0.09% | 101.288 | 101.288 | 30,000 |
| 07 Feb 2025 | 101.383 | 0.00 | 0.00% | 101.383 | 101.383 | 0 |
| 06 Feb 2025 | 101.383 | 0.00 | 0.00% | 101.383 | 101.383 | 0 |
| 05 Feb 2025 | 101.383 | 0.11 | 0.11% | 101.349 | 101.383 | 60,000 |
| 04 Feb 2025 | 101.274 | 0.00 | 0.00% | 101.274 | 101.274 | 0 |
| 03 Feb 2025 | 101.274 | 0.01 | 0.01% | 101.274 | 101.728 | 122,000 |
| 31 Jan 2025 | 101.263 | 0.13 | 0.13% | 101.231 | 101.263 | 10,000 |
| 30 Jan 2025 | 101.134 | 0.20 | 0.19% | 101.134 | 101.134 | 25,000 |
| 29 Jan 2025 | 100.938 | 0.00 | 0.00% | 100.938 | 100.938 | 0 |
| 28 Jan 2025 | 100.938 | -0.01 | -0.01% | 100.938 | 100.938 | 5,000 |
| 27 Jan 2025 | 100.948 | 0.08 | 0.08% | 100.948 | 100.948 | 10,000 |
| 24 Jan 2025 | 100.868 | -0.10 | -0.09% | 100.868 | 100.868 | 7,000 |
| 23 Jan 2025 | 100.963 | -0.03 | -0.02% | 100.963 | 100.963 | 10,000 |
| 22 Jan 2025 | 100.988 | 0.02 | 0.02% | 100.988 | 100.988 | 20,000 |
| 21 Jan 2025 | 100.964 | 0.00 | 0.00% | 100.964 | 100.964 | 0 |
| 20 Jan 2025 | 100.964 | 0.00 | 0.00% | 100.964 | 100.964 | 0 |
| 17 Jan 2025 | 100.964 | 0.39 | 0.39% | 100.964 | 100.964 | 5,000 |
| 16 Jan 2025 | 100.569 | -0.18 | -0.18% | 100.569 | 100.569 | 5,000 |
| 15 Jan 2025 | 100.75 | 0.50 | 0.50% | 100.66 | 100.752 | 55,000 |
| 14 Jan 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 13 Jan 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
