![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BMW Finance | TG:A3LHZP | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 0.02% | 100.14 | 99.96 | 100.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 100.178 | 0.00 | 0.00% | 100.178 | 100.178 | 0 |
24 Jun 2024 | 100.178 | 0.18 | 0.18% | 100.178 | 100.178 | 5,000 |
21 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
20 Jun 2024 | 100.00 | -0.07 | -0.07% | 100.00 | 100.027 | 403,000 |
19 Jun 2024 | 100.071 | -0.06 | -0.06% | 100.071 | 100.122 | 75,000 |
18 Jun 2024 | 100.133 | 0.03 | 0.03% | 100.029 | 100.133 | 207,000 |
17 Jun 2024 | 100.106 | -0.04 | -0.04% | 100.106 | 100.106 | 10,000 |
14 Jun 2024 | 100.145 | 0.17 | 0.17% | 100.145 | 100.244 | 28,000 |
13 Jun 2024 | 99.979 | 0.05 | 0.05% | 99.959 | 99.979 | 135,000 |
12 Jun 2024 | 99.929 | 0.22 | 0.22% | 99.929 | 99.929 | 10,000 |
11 Jun 2024 | 99.709 | 0.09 | 0.10% | 99.548 | 99.709 | 65,000 |
10 Jun 2024 | 99.614 | -0.24 | -0.24% | 99.614 | 99.624 | 175,000 |
07 Jun 2024 | 99.854 | 0.00 | 0.00% | 99.854 | 99.854 | 0 |
06 Jun 2024 | 99.854 | 0.01 | 0.01% | 99.829 | 99.874 | 80,000 |
05 Jun 2024 | 99.844 | -0.06 | -0.06% | 99.794 | 100.10 | 63,000 |
04 Jun 2024 | 99.90 | 0.02 | 0.02% | 99.819 | 99.904 | 94,000 |
03 Jun 2024 | 99.885 | 0.29 | 0.29% | 99.634 | 100.125 | 47,000 |
31 May 2024 | 99.594 | -0.02 | -0.02% | 99.564 | 99.614 | 93,000 |
30 May 2024 | 99.609 | -0.06 | -0.06% | 99.594 | 99.654 | 64,000 |
29 May 2024 | 99.669 | -0.03 | -0.03% | 99.659 | 99.724 | 160,000 |
28 May 2024 | 99.694 | -0.05 | -0.05% | 99.694 | 99.764 | 110,000 |
27 May 2024 | 99.744 | 0.14 | 0.14% | 99.556 | 99.744 | 95,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions