Apple Price History - Historical Data for A3LHSR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (A3LHSR)
Apple (A3LHSR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Apple	TG:A3LHSR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.938	98.17	98.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:14:26

Apple (A3LHSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	99.021	0.00	0.00%	99.021	99.021	0
30 May 2024	99.021	0.00	0.00%	99.021	99.021	0
29 May 2024	99.021	0.00	0.00%	99.021	99.021	0
28 May 2024	99.021	0.00	0.00%	99.021	99.021	0
27 May 2024	99.021	0.00	0.00%	99.021	99.021	0
24 May 2024	99.021	0.00	0.00%	99.021	99.021	0
23 May 2024	99.021	0.00	0.00%	99.021	99.021	0
22 May 2024	99.021	0.00	0.00%	99.021	99.021	0
21 May 2024	99.021	0.00	0.00%	99.021	99.021	0
20 May 2024	99.021	0.00	0.00%	99.021	99.021	0
17 May 2024	99.021	0.00	0.00%	99.021	99.021	0
16 May 2024	99.021	0.00	0.00%	99.021	99.021	0
15 May 2024	99.021	0.00	0.00%	99.021	99.021	0
14 May 2024	99.021	0.00	0.00%	99.021	99.021	0
13 May 2024	99.021	0.00	0.00%	99.021	99.021	0
10 May 2024	99.021	0.00	0.00%	99.021	99.021	0
09 May 2024	99.021	0.00	0.00%	99.021	99.021	0
08 May 2024	99.021	0.00	0.00%	99.021	99.021	0
07 May 2024	99.021	0.00	0.00%	99.021	99.021	0
06 May 2024	99.021	0.00	0.00%	99.021	99.021	0
03 May 2024	99.021	0.00	0.00%	99.021	99.021	0

Download more Apple Historical Data

Aggregated Micro Power

DIFG25H25 - 02/2025

Divergent Energy Services

Marakand Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions