Apple Price History - Historical Data for A3LHSQ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (A3LHSQ)
Apple (A3LHSQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Apple	TG:A3LHSQ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.182	-0.18%	98.878	98.415	99.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:14

Apple (A3LHSQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
21 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
20 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
17 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
16 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
15 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
14 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
13 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
10 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
09 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
08 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
07 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
06 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
03 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
02 Jan 2025	100.133	0.00	0.00%	100.133	100.133	0
30 Dec 2024	100.133	0.00	0.00%	100.133	100.133	0
27 Dec 2024	100.133	0.00	0.00%	100.133	100.133	0
23 Dec 2024	100.133	0.00	0.00%	100.133	100.133	0

Download more Apple Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions