Apple Price History - Historical Data for A3LHSP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (A3LHSP)
Apple (A3LHSP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Apple	TG:A3LHSP	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.155	-0.16%	98.763	98.676	98.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:14

Apple (A3LHSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	98.839	0.00	0.00%	98.839	98.839	0
06 Feb 2025	98.839	0.00	0.00%	98.839	98.839	0
05 Feb 2025	98.839	0.00	0.00%	98.839	98.839	0
04 Feb 2025	98.839	-0.35	-0.35%	98.839	98.839	50,000
03 Feb 2025	99.19	0.00	0.00%	99.19	99.19	0
31 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
30 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
29 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
28 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
27 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
24 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
23 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
22 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
21 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
20 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
17 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
16 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
15 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
14 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
13 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
10 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
09 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0
08 Jan 2025	99.19	0.00	0.00%	99.19	99.19	0

Download more Apple Historical Data

Rock Tech Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions