ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,115.55
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BP PLC (A3LHS1)

  7. BP PLC (A3LHS1) Historical

A3LHS1 BP PLC

101.198
0.171 (0.17%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BP PLC TG:A3LHS1 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.171 0.17% 101.198 101.10 101.295
High Price Low Price Open Price Traded Last Trade
0 22:50:25

BP (A3LHS1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024102.370.000.00%102.37102.370
20 Jun 2024102.370.000.00%102.37102.370
19 Jun 2024102.370.000.00%102.37102.370
18 Jun 2024102.370.000.00%102.37102.370
17 Jun 2024102.370.000.00%102.37102.370
14 Jun 2024102.370.000.00%102.37102.370
13 Jun 2024102.370.000.00%102.37102.370
12 Jun 2024102.370.000.00%102.37102.370
11 Jun 2024102.370.000.00%102.37102.370
10 Jun 2024102.370.000.00%102.37102.370
07 Jun 2024102.370.000.00%102.37102.370
06 Jun 2024102.370.000.00%102.37102.370
05 Jun 2024102.370.000.00%102.37102.370
04 Jun 2024102.370.000.00%102.37102.370
03 Jun 2024102.370.000.00%102.37102.370
31 May 2024102.370.000.00%102.37102.370
30 May 2024102.370.000.00%102.37102.370
29 May 2024102.370.000.00%102.37102.370
28 May 2024102.370.000.00%102.37102.370
27 May 2024102.370.000.00%102.37102.370
24 May 2024102.370.000.00%102.37102.370
23 May 2024102.370.000.00%102.37102.370
Download more BP PLC Historical Data

Your Recent History

TG
A3LHS1
BP
COIN
BNBBEUR
LBNK
DOGGYUSDT
DOGGY
NEO
NNRG.U
Ninepoint Energy
NASDAQ
FAD
First Trust Multi Cap Gr...
NASDAQ
PEIX
Alto Ingredients
ASX
ANZ
Australia And New Zealan...
LSE
QM11
Morg.st.b.v 27
LSE
62ZC
Anz Bank 31
TSXV
KEN.H
Kenadyr Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved