We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MercedesBenz | TG:A3LH6T | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.06% | 100.365 | 100.095 | 100.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.434 | 100.434 | 100.434 | 5,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.434 | 0.05 | 0.05% | 100.434 | 100.434 | 5,000 |
| 27 Jun 2024 | 100.388 | -0.10 | -0.10% | 100.388 | 100.58 | 47,000 |
| 26 Jun 2024 | 100.487 | -0.01 | -0.01% | 100.446 | 100.487 | 49,000 |
| 25 Jun 2024 | 100.50 | 0.12 | 0.12% | 100.401 | 100.50 | 26,000 |
| 24 Jun 2024 | 100.38 | -0.05 | -0.05% | 100.38 | 100.50 | 19,000 |
| 21 Jun 2024 | 100.427 | -0.02 | -0.02% | 100.427 | 100.484 | 44,000 |
| 20 Jun 2024 | 100.448 | 0.06 | 0.06% | 100.40 | 100.448 | 60,000 |
| 19 Jun 2024 | 100.385 | 0.26 | 0.25% | 100.385 | 100.387 | 92,000 |
| 18 Jun 2024 | 100.13 | -0.25 | -0.25% | 100.13 | 100.424 | 75,000 |
| 17 Jun 2024 | 100.384 | -0.08 | -0.08% | 100.384 | 100.451 | 60,000 |
| 14 Jun 2024 | 100.462 | 0.17 | 0.17% | 100.462 | 100.462 | 2,000 |
| 13 Jun 2024 | 100.293 | 0.19 | 0.19% | 100.162 | 100.297 | 91,000 |
| 12 Jun 2024 | 100.102 | 0.08 | 0.08% | 100.102 | 100.111 | 34,000 |
| 11 Jun 2024 | 100.018 | 0.11 | 0.11% | 99.959 | 100.15 | 73,000 |
| 10 Jun 2024 | 99.911 | -0.09 | -0.09% | 99.911 | 100.109 | 72,000 |
| 07 Jun 2024 | 100.001 | 0.17 | 0.17% | 100.001 | 100.35 | 41,000 |
| 06 Jun 2024 | 99.835 | -0.43 | -0.43% | 99.835 | 100.27 | 110,000 |
| 05 Jun 2024 | 100.263 | -0.05 | -0.05% | 100.258 | 100.279 | 135,000 |
| 04 Jun 2024 | 100.31 | 0.23 | 0.23% | 100.175 | 100.31 | 45,000 |
| 03 Jun 2024 | 100.079 | 0.03 | 0.03% | 100.001 | 100.106 | 162,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
