We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria | TG:A3LGQH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.945 | 102.77 | 103.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 107.181 | 0.00 | 0.00% | 107.181 | 107.181 | 0 |
| 19 Dec 2024 | 107.181 | 0.00 | 0.00% | 107.181 | 107.181 | 0 |
| 18 Dec 2024 | 107.181 | 0.00 | 0.00% | 107.181 | 107.181 | 0 |
| 17 Dec 2024 | 107.181 | 0.00 | 0.00% | 107.181 | 107.181 | 0 |
| 16 Dec 2024 | 107.181 | 0.00 | 0.00% | 107.181 | 107.181 | 0 |
| 13 Dec 2024 | 107.181 | 0.00 | 0.00% | 107.181 | 107.181 | 0 |
| 12 Dec 2024 | 107.181 | 0.00 | 0.00% | 107.181 | 107.181 | 0 |
| 11 Dec 2024 | 107.181 | 0.00 | 0.00% | 107.181 | 107.181 | 0 |
| 10 Dec 2024 | 107.181 | 0.00 | 0.00% | 107.181 | 107.181 | 0 |
| 09 Dec 2024 | 107.181 | 0.00 | 0.00% | 107.181 | 107.181 | 0 |
| 06 Dec 2024 | 107.181 | 0.61 | 0.57% | 107.181 | 107.181 | 11,000 |
| 05 Dec 2024 | 106.57 | 0.04 | 0.04% | 106.57 | 106.57 | 1,000 |
| 04 Dec 2024 | 106.53 | 0.00 | 0.00% | 106.53 | 106.53 | 0 |
| 03 Dec 2024 | 106.53 | -0.21 | -0.19% | 106.53 | 106.53 | 50,000 |
| 02 Dec 2024 | 106.735 | 1.67 | 1.59% | 106.215 | 106.735 | 86,000 |
| 29 Nov 2024 | 105.066 | 0.00 | 0.00% | 105.066 | 105.066 | 0 |
| 28 Nov 2024 | 105.066 | 1.38 | 1.33% | 105.066 | 105.268 | 39,000 |
| 27 Nov 2024 | 103.688 | 1.33 | 1.30% | 103.688 | 103.688 | 50,000 |
| 26 Nov 2024 | 102.36 | 0.00 | 0.00% | 102.36 | 102.36 | 0 |
| 25 Nov 2024 | 102.36 | 0.00 | 0.00% | 102.36 | 102.36 | 0 |
| 22 Nov 2024 | 102.36 | 0.98 | 0.97% | 102.36 | 102.36 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
