We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria | TG:A3LGQH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.674 | 0.68% | 99.119 | 99.85 | 99.852 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.119 | 99.119 | 99.119 | 70,000 | 15:39:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 0 |
| 12 Jun 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 0 |
| 11 Jun 2024 | 95.45 | -0.75 | -0.78% | 95.45 | 95.45 | 5,000 |
| 10 Jun 2024 | 96.20 | -2.21 | -2.25% | 96.20 | 96.20 | 3,000 |
| 07 Jun 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 0 |
| 06 Jun 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 0 |
| 05 Jun 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 0 |
| 04 Jun 2024 | 98.41 | 2.21 | 2.30% | 98.41 | 98.41 | 5,000 |
| 03 Jun 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 0 |
| 31 May 2024 | 96.20 | 0.36 | 0.38% | 96.20 | 96.20 | 20,000 |
| 30 May 2024 | 95.84 | -2.14 | -2.18% | 95.84 | 95.84 | 10,000 |
| 29 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 0 |
| 28 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 0 |
| 27 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 0 |
| 24 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 0 |
| 23 May 2024 | 97.98 | -0.72 | -0.73% | 97.98 | 97.98 | 4,000 |
| 22 May 2024 | 98.701 | 0.00 | 0.00% | 98.701 | 98.701 | 0 |
| 21 May 2024 | 98.701 | 0.00 | 0.00% | 98.701 | 98.701 | 0 |
| 20 May 2024 | 98.701 | -1.56 | -1.56% | 98.653 | 98.701 | 51,000 |
| 17 May 2024 | 100.262 | 0.00 | 0.00% | 100.262 | 100.262 | 0 |
| 16 May 2024 | 100.262 | 1.11 | 1.12% | 100.262 | 100.29 | 40,000 |
| 15 May 2024 | 99.151 | 0.00 | 0.00% | 99.151 | 99.151 | 0 |
| 14 May 2024 | 99.151 | -0.87 | -0.87% | 99.151 | 99.151 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
