ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A3LGQG Austria

101.975
-0.282 (-0.28%)
11 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria TG:A3LGQG Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.282 -0.28% 101.975 101.845 102.105
High Price Low Price Open Price Traded Last Trade
0 22:50:00

Austria (A3LGQG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 2025101.510.000.00%101.51101.510
10 Feb 2025101.510.000.00%101.51101.510
07 Feb 2025101.510.000.00%101.51101.510
06 Feb 2025101.510.000.00%101.51101.510
05 Feb 2025101.510.000.00%101.51101.510
04 Feb 2025101.510.000.00%101.51101.510
03 Feb 2025101.510.000.00%101.51101.510
31 Jan 2025101.510.000.00%101.51101.510
30 Jan 2025101.510.000.00%101.51101.510
29 Jan 2025101.510.000.00%101.51101.510
28 Jan 2025101.510.000.00%101.51101.510
27 Jan 2025101.510.000.00%101.51101.510
24 Jan 2025101.510.000.00%101.51101.510
23 Jan 2025101.51-0.15-0.15%101.51101.5115,000
22 Jan 2025101.660.000.00%101.66101.660
21 Jan 2025101.660.000.00%101.66101.660
20 Jan 2025101.660.000.00%101.66101.660
17 Jan 2025101.66-0.71-0.69%101.66101.6627,000
16 Jan 2025102.370.000.00%102.37102.370
15 Jan 2025102.370.000.00%102.37102.370
14 Jan 2025102.370.000.00%102.37102.370
13 Jan 2025102.370.000.00%102.37102.370
Download more Austria Historical Data

Your Recent History

Delayed Upgrade Clock