We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria | TG:A3LGQG | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.041 | 0.04% | 102.111 | 101.967 | 102.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.375 | 102.37 | 102.375 | 24,000 | 22:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 102.37 | -0.32 | -0.31% | 102.37 | 102.375 | 24,000 |
| 30 Dec 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 0 |
| 27 Dec 2024 | 102.69 | -0.31 | -0.30% | 102.69 | 102.69 | 15,000 |
| 23 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 20 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 19 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 18 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 17 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 16 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 13 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 12 Dec 2024 | 103.00 | -0.11 | -0.11% | 103.00 | 103.00 | 30,000 |
| 11 Dec 2024 | 103.11 | 0.00 | 0.00% | 103.11 | 103.11 | 0 |
| 10 Dec 2024 | 103.11 | 0.17 | 0.17% | 103.03 | 103.11 | 24,000 |
| 09 Dec 2024 | 102.94 | -0.03 | -0.02% | 102.94 | 102.94 | 100,000 |
| 06 Dec 2024 | 102.965 | 0.00 | 0.00% | 102.965 | 102.965 | 0 |
| 05 Dec 2024 | 102.965 | 0.00 | 0.00% | 102.965 | 102.965 | 0 |
| 04 Dec 2024 | 102.965 | 0.70 | 0.69% | 102.965 | 103.045 | 24,000 |
| 03 Dec 2024 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
