ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,325.31
-0.11%
Brent Oil
85.395
-0.02%
Bitcoin
61,444.46
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Italy (A3LGGA)

  7. Italy (A3LGGA) Historical

A3LGGA Italy

105.876
-0.221 (-0.21%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Italy TG:A3LGGA Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.221 -0.21% 105.876 105.69 106.061
High Price Low Price Open Price Traded Last Trade
0 22:50:24

Italy (A3LGGA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 2024106.7450.000.00%106.745106.7450
26 Jun 2024106.7450.000.00%106.745106.7450
25 Jun 2024106.7450.000.00%106.745106.7450
24 Jun 2024106.7450.000.00%106.745106.7450
21 Jun 2024106.7450.000.00%106.745106.7450
20 Jun 2024106.7450.000.00%106.745106.7450
19 Jun 2024106.7450.000.00%106.745106.7450
18 Jun 2024106.7450.000.00%106.745106.7450
17 Jun 2024106.7450.000.00%106.745106.7450
14 Jun 2024106.7450.000.00%106.745106.7450
13 Jun 2024106.7450.000.00%106.745106.7450
12 Jun 2024106.7450.000.00%106.745106.7450
11 Jun 2024106.7450.000.00%106.745106.7450
10 Jun 2024106.7450.000.00%106.745106.7450
07 Jun 2024106.7450.000.00%106.745106.7450
06 Jun 2024106.7450.000.00%106.745106.7450
05 Jun 2024106.7450.000.00%106.745106.7450
04 Jun 2024106.7450.000.00%106.745106.7450
03 Jun 2024106.7450.000.00%106.745106.7450
31 May 2024106.7450.000.00%106.745106.7450
30 May 2024106.7450.000.00%106.745106.7450
29 May 2024106.7450.000.00%106.745106.7450
28 May 2024106.7450.000.00%106.745106.7450
Download more Italy Historical Data

Your Recent History

TG
A3LGGA
Italy
BOV
DASA3
DASA ON
BOV
B1AM34R
Brookfield
USOTC
ARVY
Alliance Recovery (PK)
BTHB
APEKRW
ApeCoin
USOTC
HUNTF
Hunter Maritime Acquisit... (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved