We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands | TG:A3LF7S | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.154 | -0.15% | 99.428 | 99.373 | 99.483 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.47 | 99.47 | 99.47 | 451 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 99.47 | -0.07 | -0.07% | 99.47 | 99.47 | 451 |
| 13 Mar 2025 | 99.536 | 0.08 | 0.08% | 99.412 | 99.536 | 127,950 |
| 12 Mar 2025 | 99.455 | -0.06 | -0.06% | 99.312 | 99.49 | 35,513 |
| 11 Mar 2025 | 99.512 | 0.00 | 0.00% | 99.512 | 99.512 | 0 |
| 10 Mar 2025 | 99.512 | -0.04 | -0.04% | 99.382 | 99.627 | 106,399 |
| 07 Mar 2025 | 99.549 | 0.37 | 0.38% | 99.338 | 99.549 | 4,823 |
| 06 Mar 2025 | 99.175 | -0.92 | -0.92% | 99.11 | 99.237 | 45,394 |
| 05 Mar 2025 | 100.095 | -0.79 | -0.79% | 99.70 | 100.796 | 17,457 |
| 04 Mar 2025 | 100.888 | 0.31 | 0.30% | 100.82 | 100.933 | 3,592 |
| 03 Mar 2025 | 100.583 | -0.46 | -0.45% | 100.583 | 100.797 | 1,786 |
| 28 Feb 2025 | 101.04 | 0.14 | 0.14% | 101.00 | 101.10 | 5,219 |
| 27 Feb 2025 | 100.896 | 0.10 | 0.10% | 100.896 | 100.896 | 5,874 |
| 26 Feb 2025 | 100.796 | 0.10 | 0.10% | 100.766 | 100.796 | 4,319 |
| 25 Feb 2025 | 100.698 | 0.21 | 0.21% | 100.577 | 100.728 | 65,078 |
| 24 Feb 2025 | 100.483 | 0.00 | 0.00% | 100.483 | 100.502 | 6,387 |
| 21 Feb 2025 | 100.481 | 0.18 | 0.18% | 100.481 | 100.481 | 5,156 |
| 20 Feb 2025 | 100.30 | 0.06 | 0.06% | 100.268 | 100.30 | 17,622 |
| 19 Feb 2025 | 100.235 | -0.26 | -0.25% | 100.235 | 100.38 | 23,471 |
| 18 Feb 2025 | 100.49 | -0.26 | -0.26% | 100.42 | 100.49 | 21,951 |
| 17 Feb 2025 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
