ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A3LF6D Greece

104.363
0.00 (0.00%)
26 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Greece TG:A3LF6D Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.363 104.14 104.59
High Price Low Price Open Price Traded Last Trade
0 17:40:22

Greece (A3LF6D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025105.1150.000.00%105.115105.1150
24 Mar 2025105.1150.000.00%105.115105.1150
21 Mar 2025105.1150.000.00%105.115105.1150
20 Mar 2025105.1150.000.00%105.115105.1150
19 Mar 2025105.1150.000.00%105.115105.1150
18 Mar 2025105.1150.000.00%105.115105.1150
17 Mar 2025105.1150.000.00%105.115105.1150
14 Mar 2025105.1150.000.00%105.115105.1150
13 Mar 2025105.1150.000.00%105.115105.1150
12 Mar 2025105.1150.000.00%105.115105.1150
11 Mar 2025105.1150.000.00%105.115105.1150
10 Mar 2025105.1150.000.00%105.115105.1150
07 Mar 2025105.1150.000.00%105.115105.1150
06 Mar 2025105.1150.000.00%105.115105.1150
05 Mar 2025105.1150.000.00%105.115105.1150
04 Mar 2025105.1150.000.00%105.115105.1150
Download more Greece Historical Data