Nestle finance Price History - Historical Data for A3LE6V

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle finance (A3LE6V)
Nestle finance (A3LE6V) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nestle finance	TG:A3LE6V	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.341	-0.32%	105.06	104.855	105.315

High Price	Low Price	Open Price	Traded	Last Trade
105.36	105.081	105.36	13,000	22:50:23

Nestle finance (A3LE6V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	105.081	0.26	0.25%	105.081	105.36	13,000
02 Jan 2025	104.82	0.00	0.00%	104.82	104.82	0
30 Dec 2024	104.82	-2.83	-2.63%	104.82	104.82	2,000
27 Dec 2024	107.649	0.00	0.00%	107.649	107.649	0
23 Dec 2024	107.649	0.00	0.00%	107.649	107.649	0
20 Dec 2024	107.649	0.00	0.00%	107.649	107.649	0
19 Dec 2024	107.649	0.00	0.00%	107.649	107.649	0
18 Dec 2024	107.649	0.00	0.00%	107.649	107.649	0
17 Dec 2024	107.649	0.00	0.00%	107.649	107.649	0
16 Dec 2024	107.649	0.00	0.00%	107.649	107.649	0
13 Dec 2024	107.649	0.00	0.00%	107.649	107.649	0
12 Dec 2024	107.649	-0.01	-0.01%	107.649	107.649	10,000
11 Dec 2024	107.66	0.00	0.00%	107.66	107.66	0
10 Dec 2024	107.66	0.04	0.04%	107.66	107.83	188,000
09 Dec 2024	107.62	0.00	0.00%	107.62	107.62	0
06 Dec 2024	107.62	0.63	0.59%	107.62	107.62	4,000
05 Dec 2024	106.99	0.00	0.00%	106.99	106.99	0

Download more Nestle finance Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions