We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nestl Finance | TG:A3LE6U | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.274 | -0.27% | 102.497 | 102.381 | 102.612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.899 | 102.47 | 102.775 | 16,000 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 102.47 | -0.19 | -0.18% | 102.47 | 102.899 | 16,000 |
| 02 Jan 2025 | 102.657 | 0.12 | 0.12% | 102.657 | 103.031 | 13,000 |
| 30 Dec 2024 | 102.539 | -0.10 | -0.10% | 102.539 | 102.831 | 16,000 |
| 27 Dec 2024 | 102.637 | -0.07 | -0.07% | 102.637 | 102.832 | 14,000 |
| 23 Dec 2024 | 102.704 | -0.20 | -0.19% | 102.704 | 102.898 | 28,000 |
| 20 Dec 2024 | 102.90 | 0.16 | 0.16% | 102.83 | 102.959 | 42,000 |
| 19 Dec 2024 | 102.736 | -0.11 | -0.11% | 102.726 | 102.846 | 26,000 |
| 18 Dec 2024 | 102.844 | -0.12 | -0.12% | 102.835 | 102.98 | 260,000 |
| 17 Dec 2024 | 102.963 | 0.08 | 0.08% | 102.813 | 103.084 | 53,000 |
| 16 Dec 2024 | 102.878 | 0.01 | 0.01% | 102.872 | 103.664 | 68,000 |
| 13 Dec 2024 | 102.87 | -0.14 | -0.14% | 102.87 | 103.248 | 21,000 |
| 12 Dec 2024 | 103.012 | -0.29 | -0.28% | 103.012 | 103.303 | 15,000 |
| 11 Dec 2024 | 103.30 | 0.14 | 0.13% | 103.267 | 103.395 | 68,000 |
| 10 Dec 2024 | 103.163 | 0.02 | 0.02% | 103.163 | 103.372 | 104,000 |
| 09 Dec 2024 | 103.138 | -0.02 | -0.02% | 103.138 | 103.356 | 21,000 |
| 06 Dec 2024 | 103.16 | -0.21 | -0.20% | 103.16 | 103.234 | 27,000 |
| 05 Dec 2024 | 103.37 | 0.20 | 0.19% | 103.159 | 103.371 | 26,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
