EnBW Price History - Historical Data for A3LDC3

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
EnBW (A3LDC3)
EnBW (A3LDC3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EnBW	TG:A3LDC3	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	0.00%	102.703	102.495	102.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:23

EnBW (A3LDC3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	102.499	0.00	0.00%	102.499	102.499	0
21 Jan 2025	102.499	0.00	0.00%	102.499	102.499	0
20 Jan 2025	102.499	-0.28	-0.27%	102.499	102.499	8,000
17 Jan 2025	102.779	0.88	0.86%	102.719	102.779	85,000
16 Jan 2025	101.899	0.90	0.89%	101.899	101.899	10,000
15 Jan 2025	101.00	0.00	0.00%	101.00	101.00	0
14 Jan 2025	101.00	-0.08	-0.08%	101.00	101.20	60,000
13 Jan 2025	101.08	-0.65	-0.64%	101.08	101.08	50,000
10 Jan 2025	101.73	0.00	0.00%	101.73	101.73	0
09 Jan 2025	101.73	0.00	0.00%	101.73	101.73	0
08 Jan 2025	101.73	-0.26	-0.25%	101.73	101.73	19,000
07 Jan 2025	101.99	-0.50	-0.49%	101.99	102.16	8,000
06 Jan 2025	102.49	-0.26	-0.25%	102.49	102.49	5,000
03 Jan 2025	102.75	-0.64	-0.62%	102.75	103.30	22,000
02 Jan 2025	103.39	-0.71	-0.68%	103.39	103.53	31,000
30 Dec 2024	104.10	0.00	0.00%	104.10	104.10	0
27 Dec 2024	104.10	0.00	0.00%	104.10	104.10	0
23 Dec 2024	104.10	0.00	0.00%	104.10	104.10	0

Download more EnBW Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions