BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.00%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,636.385
-0.02%
Brent Oil
72.04
-0.49%
Bitcoin
95,383.02
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. EnBW (A3LDC3)

  7. EnBW (A3LDC3) Historical

A3LDC3 EnBW

103.92
0.00 (0.00%)
08:02:02 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EnBW TG:A3LDC3 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.92 103.864 104.397
High Price Low Price Open Price Traded Last Trade
0 08:02:02

EnBW (A3LDC3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 2024103.670.000.00%103.67103.670
26 Nov 2024103.670.000.00%103.67103.670
25 Nov 2024103.670.370.36%103.67103.6725,000
22 Nov 2024103.300.370.36%103.30103.306,000
21 Nov 2024102.930.350.34%102.93102.9310,000
20 Nov 2024102.58-0.30-0.29%102.58102.6633,000
19 Nov 2024102.88-0.01-0.01%102.88103.06150,000
18 Nov 2024102.89-0.40-0.39%102.81103.0448,000
15 Nov 2024103.290.370.36%103.29103.2925,000
14 Nov 2024102.92-0.32-0.31%102.92102.9220,000
13 Nov 2024103.24-0.58-0.56%103.24103.2420,000
12 Nov 2024103.820.060.06%103.82103.825,000
11 Nov 2024103.757-0.07-0.07%103.757103.75780,000
08 Nov 2024103.8280.000.00%103.828103.8280
07 Nov 2024103.8280.000.00%103.828103.8280
06 Nov 2024103.8280.000.00%103.828103.8280
05 Nov 2024103.8280.000.00%103.828103.8280
04 Nov 2024103.8280.000.00%103.828103.8280
01 Nov 2024103.8280.000.00%103.828103.8280
31 Oct 2024103.8280.000.00%103.828103.8280
30 Oct 2024103.8280.000.00%103.828103.8280
29 Oct 2024103.828-0.64-0.61%103.828103.82810,000
28 Oct 2024104.4690.000.00%104.469104.4690
Download more EnBW Historical Data

Your Recent History

TG
A3LDC3
EnBW
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06