We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EnBW | TG:A3LDC2 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.189 | 0.18% | 102.72 | 102.50 | 102.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.72 | 102.72 | 102.72 | 100,000 | 18:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 102.451 | -0.28 | -0.27% | 102.391 | 102.76 | 21,000 |
| 16 Dec 2024 | 102.73 | -0.02 | -0.02% | 102.73 | 102.73 | 20,000 |
| 13 Dec 2024 | 102.75 | -0.29 | -0.28% | 102.75 | 102.75 | 60,000 |
| 12 Dec 2024 | 103.04 | 0.00 | 0.00% | 103.04 | 103.04 | 0 |
| 11 Dec 2024 | 103.04 | 0.13 | 0.13% | 103.04 | 103.15 | 30,000 |
| 10 Dec 2024 | 102.907 | 0.00 | 0.00% | 102.907 | 102.907 | 0 |
| 09 Dec 2024 | 102.907 | 0.16 | 0.15% | 102.907 | 103.467 | 21,000 |
| 06 Dec 2024 | 102.75 | -0.22 | -0.22% | 102.75 | 102.75 | 1,000 |
| 05 Dec 2024 | 102.972 | -0.10 | -0.10% | 102.972 | 103.00 | 21,000 |
| 04 Dec 2024 | 103.07 | 0.00 | 0.00% | 103.07 | 103.07 | 0 |
| 03 Dec 2024 | 103.07 | -0.06 | -0.06% | 103.07 | 103.07 | 10,000 |
| 02 Dec 2024 | 103.133 | 0.44 | 0.43% | 103.133 | 103.133 | 20,000 |
| 29 Nov 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 0 |
| 28 Nov 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 0 |
| 27 Nov 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 0 |
| 26 Nov 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 0 |
| 25 Nov 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 0 |
| 22 Nov 2024 | 102.69 | 0.35 | 0.34% | 102.69 | 102.69 | 40,000 |
| 21 Nov 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 0 |
| 20 Nov 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 0 |
| 19 Nov 2024 | 102.34 | 0.06 | 0.06% | 102.32 | 102.34 | 45,000 |
| 18 Nov 2024 | 102.28 | -0.18 | -0.18% | 102.09 | 102.35 | 225,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
