We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
EnBW | TG:A3LDC2 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.07% | 100.375 | 99.905 | 100.845 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.61 | 100.61 | 100.61 | 20,000 | 22:50:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 100.61 | 0.01 | 0.01% | 100.61 | 100.61 | 20,000 |
27 Jun 2024 | 100.599 | 0.06 | 0.06% | 100.487 | 100.599 | 96,000 |
26 Jun 2024 | 100.535 | -0.06 | -0.06% | 100.535 | 100.535 | 4,000 |
25 Jun 2024 | 100.596 | 0.02 | 0.02% | 100.596 | 100.666 | 31,000 |
24 Jun 2024 | 100.576 | -0.05 | -0.04% | 100.576 | 100.576 | 10,000 |
21 Jun 2024 | 100.621 | 0.29 | 0.29% | 100.548 | 100.621 | 65,000 |
20 Jun 2024 | 100.331 | -0.15 | -0.15% | 100.15 | 100.489 | 108,000 |
19 Jun 2024 | 100.48 | -0.08 | -0.08% | 100.48 | 100.48 | 5,000 |
18 Jun 2024 | 100.562 | 0.08 | 0.08% | 100.562 | 100.562 | 100,000 |
17 Jun 2024 | 100.478 | -0.29 | -0.29% | 100.478 | 100.582 | 48,000 |
14 Jun 2024 | 100.767 | 0.40 | 0.40% | 100.767 | 100.767 | 50,000 |
13 Jun 2024 | 100.369 | -0.12 | -0.12% | 100.369 | 100.399 | 75,000 |
12 Jun 2024 | 100.489 | 0.40 | 0.40% | 100.489 | 100.489 | 10,000 |
11 Jun 2024 | 100.089 | 0.11 | 0.11% | 99.918 | 100.089 | 32,000 |
10 Jun 2024 | 99.979 | 0.03 | 0.03% | 99.979 | 99.979 | 25,000 |
07 Jun 2024 | 99.949 | 0.07 | 0.07% | 99.939 | 100.152 | 108,000 |
06 Jun 2024 | 99.883 | -0.43 | -0.43% | 99.883 | 100.281 | 35,000 |
05 Jun 2024 | 100.317 | -0.08 | -0.08% | 100.236 | 100.317 | 20,000 |
04 Jun 2024 | 100.399 | 0.50 | 0.50% | 100.218 | 100.399 | 90,000 |
03 Jun 2024 | 99.902 | 0.00 | 0.00% | 99.902 | 99.902 | 0 |
31 May 2024 | 99.902 | -0.05 | -0.05% | 99.859 | 99.902 | 56,000 |
30 May 2024 | 99.949 | -0.01 | -0.01% | 99.941 | 99.949 | 19,000 |
29 May 2024 | 99.959 | -0.15 | -0.15% | 99.957 | 100.119 | 288,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions