Norwegian State Price History - Historical Data for A3LD55

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Norwegian State (A3LD55)
Norwegian State (A3LD55) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Norwegian State	TG:A3LD55	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	93.139	92.484	93.675

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:12

Norwegian State (A3LD55) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	94.50	0.00	0.00%	94.50	94.50	0
08 Jan 2025	94.50	0.00	0.00%	94.50	94.50	0
07 Jan 2025	94.50	0.00	0.00%	94.50	94.50	0
06 Jan 2025	94.50	0.00	0.00%	94.50	94.50	0
03 Jan 2025	94.50	0.00	0.00%	94.50	94.50	0
02 Jan 2025	94.50	0.00	0.00%	94.50	94.50	0
30 Dec 2024	94.50	0.00	0.00%	94.50	94.50	0
27 Dec 2024	94.50	-0.30	-0.32%	94.50	94.50	500,000
23 Dec 2024	94.80	0.00	0.00%	94.80	94.80	0
20 Dec 2024	94.80	0.00	0.00%	94.80	94.80	0
19 Dec 2024	94.80	0.00	0.00%	94.80	94.80	0
18 Dec 2024	94.80	-0.18	-0.19%	94.708	94.80	185,000
17 Dec 2024	94.98	-0.06	-0.06%	94.98	94.98	80,000
16 Dec 2024	95.04	-1.39	-1.44%	95.04	95.04	405,000
13 Dec 2024	96.43	0.00	0.00%	96.43	96.43	0
12 Dec 2024	96.43	0.00	0.00%	96.43	96.43	0
11 Dec 2024	96.43	0.00	0.00%	96.43	96.43	0
10 Dec 2024	96.43	0.00	0.00%	96.43	96.43	0

Download more Norwegian State Historical Data

Norwegian State

Advance Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions