Poland Price History - Historical Data for A3LD52

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Poland (A3LD52)
Poland (A3LD52) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Poland	TG:A3LD52	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.185	-0.18%	101.914	101.728	102.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:24

Poland (A3LD52) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
27 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
26 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
25 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
24 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
21 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
20 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
19 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
18 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
17 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
14 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
13 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
12 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
11 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
10 Jun 2024	102.40	0.00	0.00%	102.40	102.40	0
07 Jun 2024	102.40	-0.52	-0.51%	102.40	102.40	9,000
06 Jun 2024	102.92	0.00	0.00%	102.92	102.92	0
05 Jun 2024	102.92	0.00	0.00%	102.92	102.92	0
04 Jun 2024	102.92	0.00	0.00%	102.92	102.92	0
03 Jun 2024	102.92	0.00	0.00%	102.92	102.92	0
31 May 2024	102.92	0.00	0.00%	102.92	102.92	0
30 May 2024	102.92	0.00	0.00%	102.92	102.92	0
29 May 2024	102.92	-0.35	-0.34%	102.92	102.92	3,000

Download more Poland Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions