ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.165
0.04%
Brent Oil
84.185
-0.34%
Bitcoin
60,793.11
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. International Bank for Reconstruction (A3LD41)

  7. International Bank for Reconstruction (A3LD41) Historical

A3LD41 International Bank for Reconstruction

97.175
-0.29 (-0.30%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
International Bank for Reconstruction TG:A3LD41 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.29 -0.30% 97.175 96.98 97.37
High Price Low Price Open Price Traded Last Trade
0 22:50:17

International Bank for R... (A3LD41) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202497.8090.000.00%97.80997.8090
25 Jun 202497.8090.000.00%97.80997.8090
24 Jun 202497.8090.000.00%97.80997.8090
21 Jun 202497.8090.000.00%97.80997.8090
20 Jun 202497.8090.000.00%97.80997.8090
19 Jun 202497.8090.000.00%97.80997.8090
18 Jun 202497.8090.000.00%97.80997.8090
17 Jun 202497.8090.000.00%97.80997.8090
14 Jun 202497.8090.000.00%97.80997.8090
13 Jun 202497.8090.000.00%97.80997.8090
12 Jun 202497.8090.000.00%97.80997.8090
11 Jun 202497.8090.000.00%97.80997.8090
10 Jun 202497.8090.000.00%97.80997.8090
07 Jun 202497.8090.000.00%97.80997.8090
06 Jun 202497.8090.000.00%97.80997.8090
05 Jun 202497.8090.000.00%97.80997.8090
04 Jun 202497.8090.000.00%97.80997.8090
03 Jun 202497.8090.000.00%97.80997.8090
31 May 202497.8090.000.00%97.80997.8090
30 May 202497.8090.000.00%97.80997.8090
29 May 202497.8090.000.00%97.80997.8090
28 May 202497.8090.000.00%97.80997.8090
27 May 202497.8090.000.00%97.80997.8090
Download more International Bank for Reconstruction Historical Data

Your Recent History

TG
A3LD41
International Bank for R...
USOTC
HXGBY
Hexagon AB (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved