ABN AMRO Price History - Historical Data for A3LCXL

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
ABN AMRO (A3LCXL)
ABN AMRO (A3LCXL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ABN AMRO	TG:A3LCXL	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-0.01%	100.77	100.755	100.785

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:24

ABN AMRO (A3LCXL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	101.254	0.00	0.00%	101.254	101.254	0
30 May 2024	101.254	0.00	0.00%	101.254	101.254	0
29 May 2024	101.254	0.00	0.00%	101.254	101.254	0
28 May 2024	101.254	0.00	0.00%	101.254	101.254	0
27 May 2024	101.254	0.00	0.00%	101.254	101.254	0
24 May 2024	101.254	0.00	0.00%	101.254	101.254	0
23 May 2024	101.254	0.00	0.00%	101.254	101.254	0
22 May 2024	101.254	0.00	0.00%	101.254	101.254	0
21 May 2024	101.254	0.00	0.00%	101.254	101.254	0
20 May 2024	101.254	0.00	0.00%	101.254	101.254	0
17 May 2024	101.254	0.00	0.00%	101.254	101.254	0
16 May 2024	101.254	0.00	0.00%	101.254	101.254	0
15 May 2024	101.254	0.00	0.00%	101.254	101.254	0
14 May 2024	101.254	0.00	0.00%	101.254	101.254	0
13 May 2024	101.254	0.00	0.00%	101.254	101.254	0
10 May 2024	101.254	0.00	0.00%	101.254	101.254	0
09 May 2024	101.254	0.00	0.00%	101.254	101.254	0
08 May 2024	101.254	0.00	0.00%	101.254	101.254	0
07 May 2024	101.254	0.00	0.00%	101.254	101.254	0
06 May 2024	101.254	0.00	0.00%	101.254	101.254	0
03 May 2024	101.254	0.00	0.00%	101.254	101.254	0

Download more ABN AMRO Historical Data

Irving Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions