RCI Banque Price History - Historical Data for A3LCSG

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
RCI Banque (A3LCSG)
RCI Banque (A3LCSG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RCI Banque	TG:A3LCSG	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.00%	101.955	101.881	102.028

High Price	Low Price	Open Price	Traded	Last Trade
101.881	101.881	101.881	15,000	22:50:07

RCI Banque (A3LCSG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	101.881	0.12	0.12%	101.881	101.881	15,000
03 Feb 2025	101.762	0.00	0.00%	101.762	101.762	0
31 Jan 2025	101.762	0.00	0.00%	101.762	101.762	0
30 Jan 2025	101.762	0.00	0.00%	101.762	101.762	0
29 Jan 2025	101.762	0.00	0.00%	101.762	101.762	0
28 Jan 2025	101.762	0.00	0.00%	101.762	101.762	0
27 Jan 2025	101.762	0.01	0.01%	101.762	101.762	6,000
24 Jan 2025	101.75	-0.06	-0.06%	101.742	101.75	155,000
23 Jan 2025	101.806	0.00	0.00%	101.806	101.806	0
22 Jan 2025	101.806	0.00	0.00%	101.806	101.806	0
21 Jan 2025	101.806	0.00	0.00%	101.806	101.806	0
20 Jan 2025	101.806	0.00	0.00%	101.806	101.806	0
17 Jan 2025	101.806	0.00	0.00%	101.806	101.806	0
16 Jan 2025	101.806	0.06	0.06%	101.799	101.806	27,000
15 Jan 2025	101.749	-0.03	-0.03%	101.749	101.749	5,000
14 Jan 2025	101.778	0.00	0.00%	101.778	101.778	0
13 Jan 2025	101.778	0.00	0.00%	101.778	101.778	0
10 Jan 2025	101.778	0.00	0.00%	101.778	101.778	0
09 Jan 2025	101.778	0.00	0.00%	101.778	101.778	0
08 Jan 2025	101.778	0.00	0.00%	101.778	101.778	0
07 Jan 2025	101.778	0.00	0.00%	101.778	101.778	0
06 Jan 2025	101.778	0.00	0.00%	101.778	101.778	0

Download more RCI Banque Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions