We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria | TG:A3LCQ4 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.44% | 99.68 | 99.36 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.732 | 99.674 | 99.732 | 5,000 | 22:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 99.674 | 0.64 | 0.65% | 99.674 | 99.732 | 5,000 |
| 13 Jun 2024 | 99.03 | 0.16 | 0.16% | 98.84 | 99.071 | 36,000 |
| 12 Jun 2024 | 98.87 | 0.49 | 0.50% | 98.437 | 98.927 | 60,000 |
| 11 Jun 2024 | 98.38 | 0.28 | 0.29% | 97.896 | 98.399 | 106,000 |
| 10 Jun 2024 | 98.10 | -0.46 | -0.47% | 98.00 | 98.384 | 37,000 |
| 07 Jun 2024 | 98.56 | -0.50 | -0.50% | 98.56 | 98.56 | 6,000 |
| 06 Jun 2024 | 99.06 | -0.41 | -0.41% | 99.06 | 99.457 | 55,000 |
| 05 Jun 2024 | 99.47 | 0.12 | 0.12% | 99.31 | 99.646 | 7,000 |
| 04 Jun 2024 | 99.352 | 0.39 | 0.40% | 99.288 | 99.424 | 40,000 |
| 03 Jun 2024 | 98.96 | 0.45 | 0.45% | 98.522 | 98.96 | 169,000 |
| 31 May 2024 | 98.512 | 0.30 | 0.30% | 98.158 | 98.512 | 33,000 |
| 30 May 2024 | 98.214 | 0.00 | 0.00% | 98.214 | 98.214 | 0 |
| 29 May 2024 | 98.214 | -0.82 | -0.83% | 98.214 | 98.872 | 49,000 |
| 28 May 2024 | 99.034 | -0.26 | -0.26% | 99.034 | 99.455 | 68,000 |
| 27 May 2024 | 99.297 | 0.25 | 0.26% | 99.164 | 99.426 | 90,000 |
| 24 May 2024 | 99.044 | 0.14 | 0.15% | 98.988 | 99.044 | 10,000 |
| 23 May 2024 | 98.90 | -0.58 | -0.58% | 98.90 | 99.496 | 30,000 |
| 22 May 2024 | 99.48 | -0.09 | -0.09% | 99.342 | 99.513 | 17,000 |
| 21 May 2024 | 99.571 | -0.16 | -0.16% | 99.551 | 99.772 | 50,000 |
| 20 May 2024 | 99.729 | 0.00 | 0.00% | 99.729 | 99.729 | 0 |
| 17 May 2024 | 99.729 | -0.49 | -0.49% | 99.652 | 99.87 | 90,000 |
| 16 May 2024 | 100.222 | 0.53 | 0.53% | 100.222 | 100.323 | 9,000 |
| 15 May 2024 | 99.693 | 0.37 | 0.38% | 99.531 | 99.693 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
