We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria | TG:A3LCQ4 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.248 | -0.25% | 100.188 | 100.16 | 100.215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 23 Jan 2025 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 22 Jan 2025 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 21 Jan 2025 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 20 Jan 2025 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 17 Jan 2025 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 16 Jan 2025 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 15 Jan 2025 | 99.65 | -0.01 | -0.01% | 99.65 | 99.65 | 5,000 |
| 14 Jan 2025 | 99.661 | 0.00 | 0.00% | 99.661 | 99.661 | 0 |
| 13 Jan 2025 | 99.661 | 0.00 | 0.00% | 99.661 | 99.661 | 0 |
| 10 Jan 2025 | 99.661 | -1.11 | -1.10% | 99.661 | 99.977 | 22,000 |
| 09 Jan 2025 | 100.771 | 0.00 | 0.00% | 100.771 | 100.771 | 0 |
| 08 Jan 2025 | 100.771 | 0.00 | 0.00% | 100.771 | 100.771 | 0 |
| 07 Jan 2025 | 100.771 | -0.14 | -0.14% | 100.771 | 100.771 | 19,000 |
| 06 Jan 2025 | 100.91 | 0.01 | 0.01% | 100.75 | 100.937 | 45,000 |
| 03 Jan 2025 | 100.90 | -0.41 | -0.40% | 100.90 | 101.23 | 75,000 |
| 02 Jan 2025 | 101.31 | 0.06 | 0.06% | 101.31 | 101.53 | 16,000 |
| 30 Dec 2024 | 101.25 | -0.12 | -0.12% | 101.25 | 101.25 | 11,000 |
| 27 Dec 2024 | 101.37 | -0.43 | -0.42% | 101.36 | 101.438 | 24,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
