Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria | TG:A3LCQ4 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.44 | 101.311 | 101.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:36:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 101.495 | 0.27 | 0.27% | 101.136 | 101.552 | 122,000 |
| 20 Nov 2024 | 101.225 | -0.14 | -0.13% | 101.10 | 101.31 | 64,000 |
| 19 Nov 2024 | 101.36 | 0.21 | 0.21% | 101.306 | 101.36 | 18,000 |
| 18 Nov 2024 | 101.148 | -0.16 | -0.15% | 100.89 | 101.192 | 76,000 |
| 15 Nov 2024 | 101.305 | 0.29 | 0.29% | 101.135 | 101.352 | 32,000 |
| 14 Nov 2024 | 101.012 | 0.20 | 0.20% | 100.817 | 101.047 | 23,000 |
| 13 Nov 2024 | 100.81 | -0.32 | -0.32% | 100.728 | 101.015 | 68,000 |
| 12 Nov 2024 | 101.129 | -0.12 | -0.11% | 101.122 | 101.381 | 62,000 |
| 11 Nov 2024 | 101.244 | 0.30 | 0.30% | 101.233 | 101.34 | 13,000 |
| 08 Nov 2024 | 100.94 | 0.31 | 0.31% | 100.802 | 100.94 | 36,000 |
| 07 Nov 2024 | 100.629 | -0.06 | -0.05% | 100.051 | 100.629 | 43,000 |
| 06 Nov 2024 | 100.684 | 0.28 | 0.28% | 100.534 | 100.957 | 38,000 |
| 05 Nov 2024 | 100.402 | -0.23 | -0.23% | 100.402 | 100.533 | 28,000 |
| 04 Nov 2024 | 100.63 | 0.01 | 0.01% | 100.42 | 100.63 | 45,000 |
| 01 Nov 2024 | 100.617 | 0.13 | 0.13% | 100.507 | 100.761 | 56,000 |
| 31 Oct 2024 | 100.483 | -0.31 | -0.30% | 100.338 | 100.651 | 72,000 |
| 30 Oct 2024 | 100.789 | -0.29 | -0.29% | 100.789 | 101.424 | 21,000 |
| 29 Oct 2024 | 101.082 | -0.57 | -0.56% | 101.074 | 101.395 | 55,000 |
| 28 Oct 2024 | 101.651 | 0.07 | 0.07% | 101.636 | 101.79 | 30,000 |
| 25 Oct 2024 | 101.581 | -0.29 | -0.29% | 101.581 | 101.658 | 15,000 |
| 24 Oct 2024 | 101.875 | 0.53 | 0.53% | 101.658 | 101.875 | 62,000 |
| 23 Oct 2024 | 101.342 | -0.03 | -0.02% | 101.315 | 101.451 | 34,000 |
| 22 Oct 2024 | 101.367 | -0.31 | -0.31% | 101.29 | 101.501 | 60,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
