ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,318.105
-0.11%
Brent Oil
84.665
0.57%
Bitcoin
61,972.26
0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. USA (A3LCNH)

  7. USA (A3LCNH) Historical

A3LCNH USA

98.02
0.03 (0.03%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
USA TG:A3LCNH Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.03 0.03% 98.02 98.00 98.04
High Price Low Price Open Price Traded Last Trade
0 22:50:19

USA (A3LCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202498.500.000.00%98.5098.500
24 Jun 202498.500.000.00%98.5098.500
21 Jun 202498.500.000.00%98.5098.500
20 Jun 202498.500.000.00%98.5098.500
19 Jun 202498.500.000.00%98.5098.500
18 Jun 202498.500.000.00%98.5098.500
17 Jun 202498.500.000.00%98.5098.500
14 Jun 202498.500.000.00%98.5098.500
13 Jun 202498.500.000.00%98.5098.500
12 Jun 202498.500.000.00%98.5098.500
11 Jun 202498.500.000.00%98.5098.500
10 Jun 202498.500.000.00%98.5098.500
07 Jun 202498.500.000.00%98.5098.500
06 Jun 202498.500.000.00%98.5098.500
05 Jun 202498.500.000.00%98.5098.500
04 Jun 202498.500.000.00%98.5098.500
03 Jun 202498.500.000.00%98.5098.500
31 May 202498.500.000.00%98.5098.500
30 May 202498.500.000.00%98.5098.500
29 May 202498.500.000.00%98.5098.500
28 May 202498.500.000.00%98.5098.500
27 May 202498.500.000.00%98.5098.500
Download more USA Historical Data

Your Recent History

TG
A3LCNH
USA
BIT
P1X856
NLBNPIT1X856 20351221 15...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved