ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A3LCK3 Bpce

103.70
0.00 (0.00%)
10:20:27 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bpce TG:A3LCK3 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.70 103.591 103.596
High Price Low Price Open Price Traded Last Trade
0 10:20:27

Bpce (A3LCK3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Mar 2025104.3470.000.00%104.347104.3470
11 Mar 2025104.3470.000.00%104.347104.3470
10 Mar 2025104.3470.000.00%104.347104.3470
07 Mar 2025104.3470.000.00%104.347104.3470
06 Mar 2025104.3470.000.00%104.347104.3470
05 Mar 2025104.3470.000.00%104.347104.3470
04 Mar 2025104.3470.000.00%104.347104.3470
03 Mar 2025104.3470.000.00%104.347104.3470
28 Feb 2025104.3470.000.00%104.347104.3470
27 Feb 2025104.3470.000.00%104.347104.3470
26 Feb 2025104.3470.000.00%104.347104.3470
25 Feb 2025104.3470.000.00%104.347104.3470
24 Feb 2025104.3470.810.78%104.347104.347100,000
21 Feb 2025103.5350.000.00%103.535103.5350
20 Feb 2025103.5350.000.00%103.535103.5350
19 Feb 2025103.5350.000.00%103.535103.5350
18 Feb 2025103.5350.000.00%103.535103.5350
17 Feb 2025103.5350.000.00%103.535103.5350
14 Feb 2025103.5350.000.00%103.535103.5350
13 Feb 2025103.5350.000.00%103.535103.5350
Download more Bpce Historical Data