We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MercedesBenz | TG:A3LBMY | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 99.14 | 98.86 | 99.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.294 | 0.00 | 0.00% | 99.294 | 99.294 | 0 |
| 27 Jun 2024 | 99.294 | 0.00 | 0.00% | 99.294 | 99.294 | 0 |
| 26 Jun 2024 | 99.294 | -0.04 | -0.04% | 99.294 | 99.606 | 30,000 |
| 25 Jun 2024 | 99.337 | 0.00 | 0.00% | 99.337 | 99.337 | 0 |
| 24 Jun 2024 | 99.337 | 0.00 | 0.00% | 99.337 | 99.337 | 0 |
| 21 Jun 2024 | 99.337 | 0.09 | 0.09% | 99.337 | 99.337 | 20,000 |
| 20 Jun 2024 | 99.25 | 0.09 | 0.09% | 99.141 | 99.25 | 20,000 |
| 19 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 0 |
| 18 Jun 2024 | 99.159 | 0.11 | 0.11% | 99.159 | 99.179 | 40,000 |
| 17 Jun 2024 | 99.049 | 0.00 | 0.00% | 99.049 | 99.049 | 0 |
| 14 Jun 2024 | 99.049 | 0.00 | 0.00% | 99.049 | 99.049 | 0 |
| 13 Jun 2024 | 99.049 | 0.00 | 0.00% | 99.049 | 99.049 | 0 |
| 12 Jun 2024 | 99.049 | 0.26 | 0.26% | 99.049 | 99.049 | 25,000 |
| 11 Jun 2024 | 98.789 | 0.00 | 0.00% | 98.789 | 98.789 | 0 |
| 10 Jun 2024 | 98.789 | 0.00 | 0.00% | 98.789 | 98.789 | 0 |
| 07 Jun 2024 | 98.789 | -0.24 | -0.25% | 98.789 | 98.946 | 105,000 |
| 06 Jun 2024 | 99.032 | 0.12 | 0.13% | 98.999 | 99.032 | 230,000 |
| 05 Jun 2024 | 98.908 | 0.00 | 0.00% | 98.908 | 98.908 | 0 |
| 04 Jun 2024 | 98.908 | 0.00 | 0.00% | 98.908 | 98.908 | 0 |
| 03 Jun 2024 | 98.908 | 0.00 | 0.00% | 98.857 | 98.908 | 23,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
