We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EnBW Energie BadenWuerttemberg | TG:A3LBKB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.59% | 102.105 | 101.526 | 101.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.105 | 102.105 | 102.105 | 9,000 | 09:04:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 0 |
| 28 Jan 2025 | 101.60 | 0.01 | 0.01% | 101.60 | 101.60 | 50,000 |
| 27 Jan 2025 | 101.587 | 0.09 | 0.09% | 101.576 | 101.588 | 225,000 |
| 24 Jan 2025 | 101.498 | 0.01 | 0.01% | 101.43 | 101.498 | 250,000 |
| 23 Jan 2025 | 101.49 | -0.05 | -0.05% | 101.485 | 101.49 | 21,000 |
| 22 Jan 2025 | 101.537 | -0.01 | -0.01% | 101.363 | 101.537 | 104,000 |
| 21 Jan 2025 | 101.55 | -0.06 | -0.05% | 101.479 | 101.632 | 131,000 |
| 20 Jan 2025 | 101.605 | 0.06 | 0.05% | 101.55 | 101.605 | 60,000 |
| 17 Jan 2025 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 0 |
| 16 Jan 2025 | 101.55 | 0.02 | 0.02% | 101.55 | 101.55 | 10,000 |
| 15 Jan 2025 | 101.534 | 0.23 | 0.23% | 101.323 | 101.534 | 655,000 |
| 14 Jan 2025 | 101.303 | 0.00 | 0.00% | 101.303 | 101.303 | 0 |
| 13 Jan 2025 | 101.303 | -0.23 | -0.22% | 101.303 | 101.99 | 17,000 |
| 10 Jan 2025 | 101.531 | -0.17 | -0.17% | 101.531 | 101.531 | 10,000 |
| 09 Jan 2025 | 101.705 | 0.11 | 0.10% | 101.60 | 101.705 | 130,000 |
| 08 Jan 2025 | 101.60 | -0.22 | -0.22% | 101.60 | 101.60 | 10,000 |
| 07 Jan 2025 | 101.819 | 0.00 | 0.00% | 101.819 | 101.819 | 0 |
| 06 Jan 2025 | 101.819 | 0.00 | 0.00% | 101.819 | 101.819 | 0 |
| 03 Jan 2025 | 101.819 | -0.19 | -0.19% | 101.819 | 101.819 | 10,000 |
| 02 Jan 2025 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 0 |
| 30 Dec 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
