Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nestl Finance International | TG:A3LA6R | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.311 | 0.31% | 102.236 | 101.95 | 102.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.236 | 102.236 | 102.236 | 20,000 | 18:08:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 102.238 | 0.00 | 0.00% | 102.238 | 102.238 | 0 |
| 24 Mar 2025 | 102.238 | -1.39 | -1.34% | 102.238 | 102.238 | 4,000 |
| 21 Mar 2025 | 103.63 | 1.58 | 1.55% | 103.63 | 103.63 | 10,000 |
| 20 Mar 2025 | 102.047 | 0.30 | 0.29% | 101.765 | 102.047 | 126,000 |
| 19 Mar 2025 | 101.749 | -0.08 | -0.08% | 101.749 | 101.749 | 39,000 |
| 18 Mar 2025 | 101.826 | 0.00 | 0.00% | 101.826 | 101.826 | 0 |
| 17 Mar 2025 | 101.826 | 0.00 | 0.00% | 101.826 | 101.826 | 0 |
| 14 Mar 2025 | 101.826 | 0.00 | 0.00% | 101.826 | 101.826 | 0 |
| 13 Mar 2025 | 101.826 | 0.00 | 0.00% | 101.826 | 101.826 | 0 |
| 12 Mar 2025 | 101.826 | 0.00 | 0.00% | 101.826 | 101.826 | 0 |
| 11 Mar 2025 | 101.826 | 0.00 | 0.00% | 101.826 | 101.826 | 0 |
| 10 Mar 2025 | 101.826 | 0.57 | 0.56% | 101.826 | 101.826 | 15,000 |
| 07 Mar 2025 | 101.259 | -1.67 | -1.62% | 101.177 | 101.259 | 14,000 |
| 06 Mar 2025 | 102.93 | 0.00 | 0.00% | 102.93 | 102.93 | 0 |
| 05 Mar 2025 | 102.93 | 0.00 | 0.00% | 102.93 | 102.93 | 0 |
| 04 Mar 2025 | 102.93 | 0.03 | 0.03% | 102.93 | 102.93 | 5,000 |
| 03 Mar 2025 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 0 |
| 28 Feb 2025 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 0 |
| 27 Feb 2025 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 0 |
| 26 Feb 2025 | 102.90 | -0.08 | -0.07% | 102.90 | 102.90 | 55,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
