We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nestl Finance International | TG:A3LA6Q | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.46 | 100.313 | 100.718 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:53:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.371 | -0.02 | -0.02% | 100.371 | 100.499 | 6,000 |
| 26 Jun 2024 | 100.391 | -0.10 | -0.10% | 100.391 | 101.091 | 2,000 |
| 25 Jun 2024 | 100.491 | 0.09 | 0.09% | 100.491 | 100.491 | 1,000 |
| 24 Jun 2024 | 100.401 | -0.20 | -0.20% | 100.401 | 100.401 | 25,000 |
| 21 Jun 2024 | 100.601 | 0.76 | 0.76% | 100.601 | 100.889 | 12,000 |
| 20 Jun 2024 | 99.845 | 0.00 | 0.00% | 99.845 | 99.845 | 0 |
| 19 Jun 2024 | 99.845 | 0.00 | 0.00% | 99.845 | 99.845 | 0 |
| 18 Jun 2024 | 99.845 | -0.88 | -0.87% | 99.845 | 100.689 | 9,000 |
| 17 Jun 2024 | 100.722 | 0.30 | 0.30% | 100.371 | 100.722 | 35,000 |
| 14 Jun 2024 | 100.419 | 0.00 | 0.00% | 100.419 | 100.419 | 0 |
| 13 Jun 2024 | 100.419 | 0.80 | 0.81% | 100.419 | 100.419 | 4,000 |
| 12 Jun 2024 | 99.616 | 0.00 | 0.00% | 99.616 | 99.616 | 0 |
| 11 Jun 2024 | 99.616 | 0.00 | 0.00% | 99.616 | 99.616 | 0 |
| 10 Jun 2024 | 99.616 | -0.44 | -0.44% | 99.616 | 99.979 | 11,000 |
| 07 Jun 2024 | 100.054 | -0.18 | -0.17% | 100.054 | 100.199 | 30,000 |
| 06 Jun 2024 | 100.229 | 0.00 | 0.00% | 100.229 | 100.229 | 0 |
| 05 Jun 2024 | 100.229 | 0.00 | 0.00% | 100.229 | 100.229 | 0 |
| 04 Jun 2024 | 100.229 | 0.00 | 0.00% | 100.229 | 100.229 | 0 |
| 03 Jun 2024 | 100.229 | 0.54 | 0.54% | 100.229 | 100.229 | 100,000 |
| 31 May 2024 | 99.691 | -0.58 | -0.58% | 99.691 | 99.691 | 2,000 |
| 30 May 2024 | 100.271 | 0.00 | 0.00% | 100.271 | 100.271 | 0 |
| 29 May 2024 | 100.271 | 0.00 | 0.00% | 100.271 | 100.271 | 0 |
| 28 May 2024 | 100.271 | 0.36 | 0.37% | 100.271 | 100.287 | 115,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
