ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,658.77
0.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Volkswagen International (A3LA6B)

  7. Volkswagen International (A3LA6B) Historical

A3LA6B Volkswagen International

101.91
-0.105 (-0.10%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Volkswagen International TG:A3LA6B Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.105 -0.10% 101.91 101.814 102.005
High Price Low Price Open Price Traded Last Trade
0 22:50:24

Volkswagen (A3LA6B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024102.080.000.00%102.08102.080
27 Jun 2024102.08-0.13-0.13%102.08102.08100,000
26 Jun 2024102.210.000.00%102.21102.210
25 Jun 2024102.210.340.33%102.21102.21100,000
24 Jun 2024101.870.000.00%101.87101.870
21 Jun 2024101.870.000.00%101.87101.870
20 Jun 2024101.870.000.00%101.87101.870
19 Jun 2024101.870.000.00%101.87101.870
18 Jun 2024101.870.000.00%101.87101.870
17 Jun 2024101.870.000.00%101.87101.870
14 Jun 2024101.870.000.00%101.87101.870
13 Jun 2024101.870.000.00%101.87101.870
12 Jun 2024101.870.000.00%101.87101.870
11 Jun 2024101.870.000.00%101.87101.870
10 Jun 2024101.870.000.00%101.87101.870
07 Jun 2024101.870.000.00%101.87101.870
06 Jun 2024101.870.000.00%101.87101.870
05 Jun 2024101.870.000.00%101.87101.870
04 Jun 2024101.870.000.00%101.87101.870
03 Jun 2024101.870.000.00%101.87101.870
31 May 2024101.870.000.00%101.87101.870
30 May 2024101.870.000.00%101.87101.870
29 May 2024101.870.000.00%101.87101.870
Download more Volkswagen International Historical Data

Your Recent History

TG
A3LA6B
Volkswagen
LSE
91RC
Newday Fund A27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved