We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nestle Finance International Ltd | TG:A3L71Y | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.306 | -0.30% | 100.496 | 100.035 | 100.957 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 0 |
| 06 Feb 2025 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 0 |
| 05 Feb 2025 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 0 |
| 04 Feb 2025 | 100.18 | -0.22 | -0.22% | 100.18 | 100.18 | 5,000 |
| 03 Feb 2025 | 100.403 | 1.88 | 1.91% | 100.403 | 100.403 | 10,000 |
| 31 Jan 2025 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 0 |
| 30 Jan 2025 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 0 |
| 29 Jan 2025 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 0 |
| 28 Jan 2025 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 0 |
| 27 Jan 2025 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 0 |
| 24 Jan 2025 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 0 |
| 23 Jan 2025 | 98.52 | -0.80 | -0.80% | 98.52 | 98.52 | 3,000 |
| 22 Jan 2025 | 99.317 | 0.00 | 0.00% | 99.317 | 99.317 | 0 |
| 21 Jan 2025 | 99.317 | 0.27 | 0.27% | 99.317 | 99.317 | 5,000 |
| 20 Jan 2025 | 99.047 | 0.07 | 0.07% | 98.743 | 99.047 | 15,000 |
| 17 Jan 2025 | 98.978 | 0.90 | 0.92% | 98.978 | 98.978 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
