We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EnBW Energie BadenWuerttemberg | TG:A3L594 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.116 | -0.12% | 100.273 | 100.08 | 100.466 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.405 | 100.405 | 100.405 | 5,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 100.405 | 0.03 | 0.03% | 100.405 | 100.405 | 5,000 |
| 13 Feb 2025 | 100.375 | 0.13 | 0.13% | 100.375 | 100.375 | 10,000 |
| 12 Feb 2025 | 100.249 | -0.35 | -0.34% | 100.249 | 100.249 | 10,000 |
| 11 Feb 2025 | 100.594 | 0.00 | 0.00% | 100.594 | 100.594 | 0 |
| 10 Feb 2025 | 100.594 | 0.00 | 0.00% | 100.594 | 100.594 | 0 |
| 07 Feb 2025 | 100.594 | 0.00 | 0.00% | 100.594 | 100.594 | 0 |
| 06 Feb 2025 | 100.594 | 0.34 | 0.34% | 100.594 | 100.594 | 5,000 |
| 05 Feb 2025 | 100.255 | 0.00 | 0.00% | 100.255 | 100.255 | 0 |
| 04 Feb 2025 | 100.255 | 0.00 | 0.00% | 100.255 | 100.255 | 0 |
| 03 Feb 2025 | 100.255 | 0.00 | 0.00% | 100.255 | 100.255 | 0 |
| 31 Jan 2025 | 100.255 | 0.37 | 0.37% | 99.899 | 100.255 | 16,000 |
| 30 Jan 2025 | 99.886 | 0.21 | 0.21% | 99.75 | 99.886 | 290,000 |
| 29 Jan 2025 | 99.673 | 0.16 | 0.16% | 99.57 | 99.674 | 124,000 |
| 28 Jan 2025 | 99.512 | -0.25 | -0.25% | 99.462 | 99.616 | 37,000 |
| 27 Jan 2025 | 99.765 | 0.42 | 0.42% | 99.30 | 99.765 | 346,000 |
| 24 Jan 2025 | 99.35 | -0.29 | -0.30% | 99.35 | 99.649 | 140,000 |
| 23 Jan 2025 | 99.644 | 0.00 | 0.00% | 99.644 | 99.644 | 0 |
| 22 Jan 2025 | 99.644 | -0.16 | -0.16% | 99.644 | 99.749 | 35,000 |
| 21 Jan 2025 | 99.799 | 0.00 | 0.00% | 99.799 | 99.799 | 0 |
| 20 Jan 2025 | 99.799 | 0.20 | 0.20% | 99.629 | 100.25 | 79,000 |
| 17 Jan 2025 | 99.595 | 0.19 | 0.20% | 99.595 | 99.595 | 34,000 |
| 16 Jan 2025 | 99.401 | 0.10 | 0.10% | 99.401 | 99.401 | 15,000 |
| 15 Jan 2025 | 99.297 | 0.20 | 0.20% | 99.20 | 99.297 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
