Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wurth Finance International BV | TG:A3L4ZS | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.776 | 98.715 | 99.216 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:59:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0 |
| 24 Mar 2025 | 99.02 | 0.05 | 0.05% | 99.02 | 99.102 | 80,000 |
| 21 Mar 2025 | 98.968 | 0.00 | 0.00% | 98.968 | 98.968 | 0 |
| 20 Mar 2025 | 98.968 | -0.03 | -0.03% | 98.968 | 99.124 | 140,000 |
| 19 Mar 2025 | 98.998 | 0.12 | 0.12% | 98.998 | 98.998 | 50,000 |
| 18 Mar 2025 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 0 |
| 17 Mar 2025 | 98.88 | 0.48 | 0.49% | 98.64 | 98.88 | 110,000 |
| 14 Mar 2025 | 98.397 | 0.05 | 0.05% | 98.191 | 98.397 | 20,000 |
| 13 Mar 2025 | 98.343 | 0.02 | 0.02% | 98.343 | 98.433 | 382,000 |
| 12 Mar 2025 | 98.328 | -0.19 | -0.20% | 98.328 | 98.328 | 10,000 |
| 11 Mar 2025 | 98.522 | -0.38 | -0.38% | 98.522 | 98.522 | 5,000 |
| 10 Mar 2025 | 98.899 | 0.13 | 0.13% | 98.631 | 98.983 | 217,000 |
| 07 Mar 2025 | 98.767 | 0.44 | 0.45% | 98.71 | 98.767 | 2,000 |
| 06 Mar 2025 | 98.328 | -2.16 | -2.15% | 98.328 | 98.328 | 10,000 |
| 05 Mar 2025 | 100.489 | 0.00 | 0.00% | 100.489 | 100.489 | 0 |
| 04 Mar 2025 | 100.489 | 0.19 | 0.19% | 100.489 | 100.584 | 29,000 |
| 03 Mar 2025 | 100.30 | -0.45 | -0.45% | 100.30 | 101.30 | 199,000 |
| 28 Feb 2025 | 100.754 | 0.76 | 0.76% | 100.754 | 100.754 | 30,000 |
| 27 Feb 2025 | 99.999 | -0.50 | -0.50% | 99.999 | 99.999 | 5,000 |
| 26 Feb 2025 | 100.498 | 0.13 | 0.13% | 100.498 | 100.498 | 13,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
