Nestle Finance International Ltd Price History - Historical Data for A3L41W

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle Finance International Ltd (A3L41W)
Nestle Finance International Ltd (A3L41W) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nestle Finance International Ltd	TG:A3L41W	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.517	-0.53%	97.755	97.355	98.155

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:24

Nestle Finance (A3L41W) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Mar 2025	99.705	0.00	0.00%	99.705	99.705	0
10 Mar 2025	99.705	0.00	0.00%	99.705	99.705	0
07 Mar 2025	99.705	0.00	0.00%	99.705	99.705	0
06 Mar 2025	99.705	0.00	0.00%	99.705	99.705	0
05 Mar 2025	99.705	0.00	0.00%	99.705	99.705	0
04 Mar 2025	99.705	0.00	0.00%	99.705	99.705	0
03 Mar 2025	99.705	0.00	0.00%	99.705	99.705	0
28 Feb 2025	99.705	0.00	0.00%	99.705	99.705	0
27 Feb 2025	99.705	0.20	0.20%	99.705	99.705	3,000
26 Feb 2025	99.503	0.00	0.00%	99.503	99.503	0
25 Feb 2025	99.503	0.00	0.00%	99.503	99.503	0
24 Feb 2025	99.503	0.00	0.00%	99.503	99.503	0
21 Feb 2025	99.503	0.00	0.00%	99.503	99.503	0
20 Feb 2025	99.503	0.00	0.00%	99.503	99.503	0
19 Feb 2025	99.503	0.00	0.00%	99.503	99.503	0
18 Feb 2025	99.503	0.00	0.00%	99.503	99.503	0
17 Feb 2025	99.503	0.00	0.00%	99.503	99.503	0
14 Feb 2025	99.503	0.00	0.00%	99.503	99.503	0
13 Feb 2025	99.503	0.00	0.00%	99.503	99.503	0
12 Feb 2025	99.503	1.09	1.11%	99.503	99.503	50,000

Download more Nestle Finance International Ltd Historical Data

Intrepid Potash

Faraday Future Intellige...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions