We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic Of Romania | TG:A3L3WA | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.918 | 93.435 | 94.353 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 0 |
| 03 Feb 2025 | 94.05 | -0.29 | -0.31% | 94.00 | 94.05 | 23,000 |
| 31 Jan 2025 | 94.34 | 1.04 | 1.11% | 93.97 | 94.43 | 80,000 |
| 30 Jan 2025 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 0 |
| 29 Jan 2025 | 93.30 | 0.51 | 0.55% | 93.30 | 93.30 | 2,000 |
| 28 Jan 2025 | 92.79 | -0.01 | -0.01% | 92.79 | 92.79 | 4,000 |
| 27 Jan 2025 | 92.80 | 0.17 | 0.18% | 92.50 | 93.50 | 19,000 |
| 24 Jan 2025 | 92.63 | -0.43 | -0.46% | 92.60 | 92.96 | 63,000 |
| 23 Jan 2025 | 93.06 | -0.37 | -0.40% | 92.97 | 93.27 | 20,000 |
| 22 Jan 2025 | 93.43 | -0.07 | -0.07% | 93.43 | 93.50 | 31,000 |
| 21 Jan 2025 | 93.50 | 0.17 | 0.18% | 93.39 | 93.69 | 215,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
