Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grenke Finance PLC | TG:A3L3R2 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.43% | 101.615 | 101.087 | 101.717 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.615 | 101.24 | 101.24 | 23,000 | 17:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 50,000 |
| 24 Mar 2025 | 100.902 | -0.40 | -0.39% | 100.90 | 101.01 | 250,000 |
| 21 Mar 2025 | 101.30 | -0.34 | -0.33% | 101.053 | 101.449 | 148,000 |
| 20 Mar 2025 | 101.639 | -0.61 | -0.59% | 101.45 | 101.639 | 77,000 |
| 19 Mar 2025 | 102.247 | 0.42 | 0.41% | 101.42 | 102.247 | 291,000 |
| 18 Mar 2025 | 101.83 | -0.25 | -0.24% | 101.816 | 102.082 | 63,000 |
| 17 Mar 2025 | 102.078 | 0.08 | 0.08% | 102.078 | 102.449 | 25,000 |
| 14 Mar 2025 | 102.00 | -0.41 | -0.40% | 102.00 | 102.00 | 29,000 |
| 13 Mar 2025 | 102.405 | -0.85 | -0.82% | 102.405 | 103.00 | 172,000 |
| 12 Mar 2025 | 103.255 | -0.04 | -0.04% | 103.255 | 103.429 | 190,000 |
| 11 Mar 2025 | 103.293 | -0.41 | -0.39% | 103.293 | 103.595 | 12,000 |
| 10 Mar 2025 | 103.699 | 0.06 | 0.06% | 103.699 | 103.769 | 66,000 |
| 07 Mar 2025 | 103.639 | -0.02 | -0.02% | 103.455 | 103.669 | 71,000 |
| 06 Mar 2025 | 103.663 | 0.11 | 0.11% | 103.663 | 103.663 | 10,000 |
| 05 Mar 2025 | 103.549 | 0.00 | 0.00% | 103.549 | 103.549 | 0 |
| 04 Mar 2025 | 103.549 | -0.53 | -0.51% | 103.549 | 103.549 | 20,000 |
| 03 Mar 2025 | 104.079 | 0.07 | 0.07% | 103.955 | 104.31 | 115,000 |
| 28 Feb 2025 | 104.005 | 0.02 | 0.02% | 104.005 | 104.005 | 10,000 |
| 27 Feb 2025 | 103.989 | 0.22 | 0.21% | 103.80 | 103.989 | 14,000 |
| 26 Feb 2025 | 103.766 | 0.05 | 0.05% | 103.713 | 103.766 | 13,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
