ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A3L3R2 Grenke Finance PLC

102.21
-0.443 (-0.43%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Grenke Finance PLC TG:A3L3R2 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.443 -0.43% 102.21 102.00 102.42
High Price Low Price Open Price Traded Last Trade
102.00 102.00 102.00 29,000 22:50:24

Grenke Finance (A3L3R2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025102.00-0.41-0.40%102.00102.0029,000
13 Mar 2025102.405-0.85-0.82%102.405103.00172,000
12 Mar 2025103.255-0.04-0.04%103.255103.429190,000
11 Mar 2025103.293-0.41-0.39%103.293103.59512,000
10 Mar 2025103.6990.060.06%103.699103.76966,000
07 Mar 2025103.639-0.02-0.02%103.455103.66971,000
06 Mar 2025103.6630.110.11%103.663103.66310,000
05 Mar 2025103.5490.000.00%103.549103.5490
04 Mar 2025103.549-0.53-0.51%103.549103.54920,000
03 Mar 2025104.0790.070.07%103.955104.31115,000
28 Feb 2025104.0050.020.02%104.005104.00510,000
27 Feb 2025103.9890.220.21%103.80103.98914,000
26 Feb 2025103.7660.050.05%103.713103.76613,000
25 Feb 2025103.7150.210.20%103.715103.76560,000
24 Feb 2025103.5050.100.09%103.50103.50525,000
21 Feb 2025103.4070.110.10%102.90103.40791,000
20 Feb 2025103.2990.300.29%103.299103.29912,000
19 Feb 2025102.999-0.31-0.30%102.999103.43450,000
18 Feb 2025103.3090.060.06%103.20103.4074,000
17 Feb 2025103.244-0.09-0.08%103.01103.70196,000
Download more Grenke Finance PLC Historical Data

Your Recent History

Delayed Upgrade Clock