Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grenke Finance PLC | TG:A3L3R2 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.998 | 100.781 | 101.143 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 101.10 | 0.10 | 0.10% | 101.10 | 101.10 | 5,000 |
| 20 Nov 2024 | 101.00 | -0.10 | -0.10% | 100.90 | 101.20 | 145,000 |
| 19 Nov 2024 | 101.098 | -0.32 | -0.32% | 101.098 | 101.447 | 147,000 |
| 18 Nov 2024 | 101.42 | -0.05 | -0.05% | 101.37 | 101.75 | 47,000 |
| 15 Nov 2024 | 101.47 | 0.00 | 0.00% | 101.39 | 101.47 | 86,000 |
| 14 Nov 2024 | 101.47 | 0.22 | 0.22% | 101.386 | 101.50 | 37,000 |
| 13 Nov 2024 | 101.25 | -0.26 | -0.25% | 101.18 | 101.515 | 56,000 |
| 12 Nov 2024 | 101.508 | 0.41 | 0.40% | 101.163 | 101.508 | 10,000 |
| 11 Nov 2024 | 101.10 | 0.10 | 0.10% | 101.041 | 101.50 | 84,000 |
| 08 Nov 2024 | 101.00 | 0.22 | 0.21% | 100.999 | 101.099 | 74,000 |
| 07 Nov 2024 | 100.785 | 0.23 | 0.23% | 100.695 | 100.785 | 25,000 |
| 06 Nov 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 0 |
| 05 Nov 2024 | 100.55 | 0.05 | 0.05% | 100.55 | 100.55 | 6,000 |
| 04 Nov 2024 | 100.50 | 0.11 | 0.11% | 100.23 | 100.50 | 28,000 |
| 01 Nov 2024 | 100.386 | 0.02 | 0.02% | 100.35 | 100.386 | 70,000 |
| 31 Oct 2024 | 100.37 | 0.12 | 0.12% | 100.00 | 100.576 | 152,000 |
| 30 Oct 2024 | 100.25 | -1.85 | -1.81% | 100.055 | 101.505 | 615,000 |
| 29 Oct 2024 | 102.10 | 0.06 | 0.06% | 102.10 | 102.10 | 50,000 |
| 28 Oct 2024 | 102.04 | 0.06 | 0.06% | 101.996 | 102.04 | 58,000 |
| 25 Oct 2024 | 101.983 | 0.24 | 0.23% | 101.983 | 101.983 | 6,000 |
| 24 Oct 2024 | 101.745 | -0.03 | -0.02% | 101.745 | 101.87 | 40,000 |
| 23 Oct 2024 | 101.77 | 0.31 | 0.31% | 101.70 | 101.77 | 26,000 |
| 22 Oct 2024 | 101.459 | -0.07 | -0.07% | 101.308 | 101.476 | 94,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
