We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grenke Finance PLC | TG:A3L3R2 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.443 | -0.43% | 102.21 | 102.00 | 102.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 102.00 | 102.00 | 29,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 102.00 | -0.41 | -0.40% | 102.00 | 102.00 | 29,000 |
| 13 Mar 2025 | 102.405 | -0.85 | -0.82% | 102.405 | 103.00 | 172,000 |
| 12 Mar 2025 | 103.255 | -0.04 | -0.04% | 103.255 | 103.429 | 190,000 |
| 11 Mar 2025 | 103.293 | -0.41 | -0.39% | 103.293 | 103.595 | 12,000 |
| 10 Mar 2025 | 103.699 | 0.06 | 0.06% | 103.699 | 103.769 | 66,000 |
| 07 Mar 2025 | 103.639 | -0.02 | -0.02% | 103.455 | 103.669 | 71,000 |
| 06 Mar 2025 | 103.663 | 0.11 | 0.11% | 103.663 | 103.663 | 10,000 |
| 05 Mar 2025 | 103.549 | 0.00 | 0.00% | 103.549 | 103.549 | 0 |
| 04 Mar 2025 | 103.549 | -0.53 | -0.51% | 103.549 | 103.549 | 20,000 |
| 03 Mar 2025 | 104.079 | 0.07 | 0.07% | 103.955 | 104.31 | 115,000 |
| 28 Feb 2025 | 104.005 | 0.02 | 0.02% | 104.005 | 104.005 | 10,000 |
| 27 Feb 2025 | 103.989 | 0.22 | 0.21% | 103.80 | 103.989 | 14,000 |
| 26 Feb 2025 | 103.766 | 0.05 | 0.05% | 103.713 | 103.766 | 13,000 |
| 25 Feb 2025 | 103.715 | 0.21 | 0.20% | 103.715 | 103.765 | 60,000 |
| 24 Feb 2025 | 103.505 | 0.10 | 0.09% | 103.50 | 103.505 | 25,000 |
| 21 Feb 2025 | 103.407 | 0.11 | 0.10% | 102.90 | 103.407 | 91,000 |
| 20 Feb 2025 | 103.299 | 0.30 | 0.29% | 103.299 | 103.299 | 12,000 |
| 19 Feb 2025 | 102.999 | -0.31 | -0.30% | 102.999 | 103.43 | 450,000 |
| 18 Feb 2025 | 103.309 | 0.06 | 0.06% | 103.20 | 103.40 | 74,000 |
| 17 Feb 2025 | 103.244 | -0.09 | -0.08% | 103.01 | 103.70 | 196,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
