We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania | TG:A3L39R | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.68% | 96.455 | 95.85 | 97.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.029 | 97.029 | 97.029 | 1,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 97.029 | -0.37 | -0.38% | 97.029 | 97.029 | 1,000 |
| 02 Jan 2025 | 97.40 | -0.33 | -0.33% | 97.40 | 97.40 | 2,000 |
| 30 Dec 2024 | 97.726 | -0.08 | -0.09% | 97.726 | 97.726 | 10,000 |
| 27 Dec 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
| 23 Dec 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
| 20 Dec 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
| 19 Dec 2024 | 97.81 | -0.53 | -0.54% | 97.81 | 97.81 | 10,000 |
| 18 Dec 2024 | 98.34 | -1.05 | -1.06% | 98.34 | 98.34 | 4,000 |
| 17 Dec 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0 |
| 16 Dec 2024 | 99.39 | -0.11 | -0.11% | 98.93 | 99.70 | 29,000 |
| 13 Dec 2024 | 99.50 | -0.72 | -0.72% | 99.50 | 99.84 | 7,000 |
| 12 Dec 2024 | 100.22 | 0.56 | 0.56% | 100.22 | 100.22 | 115,000 |
| 11 Dec 2024 | 99.66 | -0.94 | -0.93% | 99.66 | 99.66 | 10,000 |
| 10 Dec 2024 | 100.60 | 0.40 | 0.40% | 100.60 | 100.60 | 20,000 |
| 09 Dec 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 06 Dec 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 05 Dec 2024 | 100.20 | 1.33 | 1.35% | 99.70 | 100.20 | 13,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
