We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EnBW International Finance BV | TG:A3L1LU | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.402 | -0.39% | 101.618 | 101.465 | 101.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 102.629 | 0.00 | 0.00% | 102.629 | 102.629 | 0 |
| 03 Jan 2025 | 102.629 | -0.14 | -0.14% | 102.629 | 102.829 | 24,000 |
| 02 Jan 2025 | 102.772 | -0.04 | -0.04% | 102.772 | 103.13 | 4,000 |
| 30 Dec 2024 | 102.808 | -0.09 | -0.09% | 102.808 | 102.808 | 5,000 |
| 27 Dec 2024 | 102.897 | -0.65 | -0.63% | 102.897 | 102.897 | 25,000 |
| 23 Dec 2024 | 103.55 | 0.55 | 0.53% | 103.55 | 103.55 | 6,000 |
| 20 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 19 Dec 2024 | 103.00 | -1.25 | -1.20% | 103.00 | 103.80 | 5,000 |
| 18 Dec 2024 | 104.25 | -0.25 | -0.24% | 104.128 | 104.25 | 150,000 |
| 17 Dec 2024 | 104.496 | 0.00 | 0.00% | 104.496 | 104.496 | 0 |
| 16 Dec 2024 | 104.496 | 0.00 | 0.00% | 104.496 | 104.496 | 0 |
| 13 Dec 2024 | 104.496 | -0.70 | -0.67% | 104.496 | 105.07 | 45,000 |
| 12 Dec 2024 | 105.20 | -0.49 | -0.46% | 105.19 | 105.26 | 155,000 |
| 11 Dec 2024 | 105.69 | 0.22 | 0.21% | 105.69 | 105.69 | 75,000 |
| 10 Dec 2024 | 105.465 | 0.00 | 0.00% | 105.465 | 105.465 | 0 |
| 09 Dec 2024 | 105.465 | 1.81 | 1.74% | 105.465 | 105.465 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
