ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,743.48
0.72%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Volkswagen (A3KYM1)

  7. Volkswagen (A3KYM1) Historical

A3KYM1 Volkswagen

92.295
-0.015 (-0.02%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Volkswagen TG:A3KYM1 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.015 -0.02% 92.295 91.95 92.64
High Price Low Price Open Price Traded Last Trade
0 22:50:23

Volkswagen (A3KYM1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202491.3650.000.00%91.36591.3650
27 Jun 202491.3650.000.00%91.36591.3650
26 Jun 202491.3650.000.00%91.36591.3650
25 Jun 202491.3650.000.00%91.36591.3650
24 Jun 202491.3650.000.00%91.36591.3650
21 Jun 202491.3650.000.00%91.36591.3650
20 Jun 202491.3650.000.00%91.36591.3650
19 Jun 202491.3650.000.00%91.36591.3650
18 Jun 202491.3650.000.00%91.36591.3650
17 Jun 202491.3650.000.00%91.36591.3650
14 Jun 202491.3650.000.00%91.36591.3650
13 Jun 202491.3650.000.00%91.36591.3650
12 Jun 202491.3650.000.00%91.36591.3650
11 Jun 202491.3650.000.00%91.36591.3650
10 Jun 202491.3650.000.00%91.36591.3650
07 Jun 202491.3650.000.00%91.36591.3650
06 Jun 202491.3650.000.00%91.36591.3650
05 Jun 202491.3650.000.00%91.36591.3650
04 Jun 202491.3650.000.00%91.36591.3650
03 Jun 202491.3650.000.00%91.36591.3650
31 May 202491.3650.000.00%91.36591.3650
30 May 202491.3650.000.00%91.36591.3650
29 May 202491.3650.000.00%91.36591.3650
Download more Volkswagen Historical Data

Your Recent History

TG
A3KYM1
Volkswagen
USOTC
PTPKF
PT Pakuwon Jati TBK (PK)
TG
159200
Leeds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved