We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Express | TG:A3KYLX | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.08% | 92.09 | 91.745 | 92.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.013 | 92.013 | 92.013 | 10,000 | 22:50:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 91.928 | 0.00 | 0.00% | 91.928 | 91.928 | 0 |
| 12 Jun 2024 | 91.928 | 0.00 | 0.00% | 91.928 | 91.928 | 0 |
| 11 Jun 2024 | 91.928 | 0.21 | 0.23% | 91.928 | 91.928 | 24,000 |
| 10 Jun 2024 | 91.72 | -0.46 | -0.50% | 91.72 | 91.72 | 2,000 |
| 07 Jun 2024 | 92.183 | 0.00 | 0.00% | 92.183 | 92.183 | 0 |
| 06 Jun 2024 | 92.183 | 0.52 | 0.57% | 92.183 | 92.183 | 2,000 |
| 05 Jun 2024 | 91.665 | 0.00 | 0.00% | 91.665 | 91.665 | 0 |
| 04 Jun 2024 | 91.665 | 0.00 | 0.00% | 91.665 | 91.665 | 0 |
| 03 Jun 2024 | 91.665 | 0.00 | 0.00% | 91.665 | 91.665 | 0 |
| 31 May 2024 | 91.665 | 0.00 | 0.00% | 91.665 | 91.665 | 0 |
| 30 May 2024 | 91.665 | -0.06 | -0.06% | 91.665 | 91.665 | 24,000 |
| 29 May 2024 | 91.72 | -0.06 | -0.07% | 91.629 | 91.72 | 504,000 |
| 28 May 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 0 |
| 27 May 2024 | 91.78 | 0.69 | 0.76% | 91.78 | 91.78 | 10,000 |
| 24 May 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 0 |
| 23 May 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 0 |
| 22 May 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 0 |
| 21 May 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 0 |
| 20 May 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 0 |
| 17 May 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 0 |
| 16 May 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 0 |
| 15 May 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 0 |
| 14 May 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
