We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eleving Group SA | TG:A3KXK8 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.01% | 99.675 | 99.325 | 100.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.15 | 99.70 | 100.15 | 45,000 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 99.76 | 0.16 | 0.16% | 99.70 | 100.15 | 45,000 |
| 13 Mar 2025 | 99.60 | -0.40 | -0.40% | 99.60 | 99.75 | 39,000 |
| 12 Mar 2025 | 99.999 | 0.00 | 0.00% | 99.55 | 99.999 | 13,000 |
| 11 Mar 2025 | 100.00 | 0.30 | 0.30% | 99.80 | 100.50 | 33,000 |
| 10 Mar 2025 | 99.70 | 0.05 | 0.05% | 99.70 | 100.25 | 31,000 |
| 07 Mar 2025 | 99.65 | -0.35 | -0.35% | 99.25 | 100.00 | 165,000 |
| 06 Mar 2025 | 100.00 | -0.20 | -0.20% | 100.00 | 100.15 | 42,000 |
| 05 Mar 2025 | 100.20 | 0.50 | 0.50% | 100.20 | 100.45 | 15,000 |
| 04 Mar 2025 | 99.70 | -0.10 | -0.10% | 99.60 | 100.45 | 88,000 |
| 03 Mar 2025 | 99.80 | -0.05 | -0.05% | 99.80 | 99.95 | 8,000 |
| 28 Feb 2025 | 99.85 | 0.65 | 0.66% | 99.80 | 100.00 | 40,000 |
| 27 Feb 2025 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 26 Feb 2025 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 50,000 |
| 25 Feb 2025 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 6,000 |
| 24 Feb 2025 | 99.20 | -0.10 | -0.10% | 99.20 | 99.20 | 3,000 |
| 21 Feb 2025 | 99.30 | 0.30 | 0.30% | 98.80 | 99.30 | 69,000 |
| 20 Feb 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.20 | 122,000 |
| 19 Feb 2025 | 99.00 | -0.44 | -0.44% | 99.00 | 99.33 | 173,000 |
| 18 Feb 2025 | 99.44 | 0.79 | 0.80% | 99.44 | 99.50 | 17,000 |
| 17 Feb 2025 | 98.65 | -1.10 | -1.10% | 98.65 | 98.65 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
