We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs | TG:A3KWLT | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.06% | 101.30 | 101.087 | 101.309 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.30 | 101.30 | 101.30 | 17,000 | 10:02:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 101.369 | -0.03 | -0.03% | 101.369 | 101.369 | 17,000 |
| 17 Jan 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 16 Jan 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 15 Jan 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 14 Jan 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 13 Jan 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 10 Jan 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 09 Jan 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 08 Jan 2025 | 101.40 | -0.07 | -0.06% | 101.40 | 101.425 | 12,000 |
| 07 Jan 2025 | 101.465 | 0.00 | 0.00% | 101.465 | 101.465 | 0 |
| 06 Jan 2025 | 101.465 | -0.06 | -0.06% | 101.465 | 101.465 | 29,000 |
| 03 Jan 2025 | 101.525 | -0.12 | -0.12% | 101.449 | 101.525 | 250,000 |
| 02 Jan 2025 | 101.648 | 0.00 | 0.00% | 101.648 | 101.648 | 0 |
| 30 Dec 2024 | 101.648 | 0.15 | 0.14% | 101.648 | 101.648 | 10,000 |
| 27 Dec 2024 | 101.502 | 0.00 | 0.00% | 101.502 | 101.502 | 0 |
| 23 Dec 2024 | 101.502 | 0.02 | 0.02% | 101.502 | 101.502 | 75,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
