We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Photon Energy NV | TG:A3KWKY | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 2.38% | 45.685 | 45.00 | 46.369 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.90 | 45.00 | 45.00 | 38,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 45.90 | 0.90 | 2.00% | 45.00 | 45.90 | 38,000 |
| 16 Jan 2025 | 45.00 | -0.10 | -0.22% | 45.00 | 45.00 | 51,000 |
| 15 Jan 2025 | 45.10 | 1.90 | 4.40% | 45.10 | 45.10 | 26,000 |
| 14 Jan 2025 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0 |
| 13 Jan 2025 | 43.20 | -1.12 | -2.53% | 43.20 | 45.00 | 11,000 |
| 10 Jan 2025 | 44.32 | 0.33 | 0.75% | 44.32 | 44.32 | 4,000 |
| 09 Jan 2025 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 0 |
| 08 Jan 2025 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 0 |
| 07 Jan 2025 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 0 |
| 06 Jan 2025 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 0 |
| 03 Jan 2025 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 0 |
| 02 Jan 2025 | 43.99 | -5.01 | -10.22% | 41.00 | 44.00 | 27,000 |
| 30 Dec 2024 | 49.00 | 13.40 | 37.64% | 35.03 | 49.00 | 243,000 |
| 27 Dec 2024 | 35.60 | -3.90 | -9.87% | 35.03 | 35.90 | 174,000 |
| 23 Dec 2024 | 39.50 | 0.60 | 1.54% | 36.50 | 39.50 | 60,000 |
| 20 Dec 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 0 |
| 19 Dec 2024 | 38.90 | 1.40 | 3.73% | 38.00 | 39.705 | 62,000 |
| 18 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
