ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A3KWFB Austria

70.603
-0.235 (-0.33%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria TG:A3KWFB Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.235 -0.33% 70.603 70.525 70.68
High Price Low Price Open Price Traded Last Trade
70.693 70.346 70.693 18,000 22:50:00

Austria (A3KWFB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202570.346-0.18-0.26%70.34670.69318,000
13 Mar 202570.530.000.00%70.5370.530
12 Mar 202570.53-0.68-0.95%70.5370.5310,000
11 Mar 202571.2090.000.00%71.20971.2090
10 Mar 202571.209-2.74-3.71%71.20971.20983,000
07 Mar 202573.9540.000.00%73.95473.9540
06 Mar 202573.9540.000.00%73.95473.9540
05 Mar 202573.9540.000.00%73.95473.9540
04 Mar 202573.9540.000.00%73.95473.9540
03 Mar 202573.9540.000.00%73.95473.9540
28 Feb 202573.9540.000.00%73.95473.9540
27 Feb 202573.9540.000.00%73.95473.9540
26 Feb 202573.9540.000.00%73.95473.9540
25 Feb 202573.9540.000.00%73.95473.9540
24 Feb 202573.9540.000.00%73.95473.9540
21 Feb 202573.9540.000.00%73.95473.9540
20 Feb 202573.9540.000.00%73.95473.9540
19 Feb 202573.9540.000.00%73.95473.9540
18 Feb 202573.9540.000.00%73.95473.9540
17 Feb 202573.9540.000.00%73.95473.9540
Download more Austria Historical Data