
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria | TG:A3KWFB | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.235 | -0.33% | 70.603 | 70.525 | 70.68 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
70.693 | 70.346 | 70.693 | 18,000 | 22:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 70.346 | -0.18 | -0.26% | 70.346 | 70.693 | 18,000 |
13 Mar 2025 | 70.53 | 0.00 | 0.00% | 70.53 | 70.53 | 0 |
12 Mar 2025 | 70.53 | -0.68 | -0.95% | 70.53 | 70.53 | 10,000 |
11 Mar 2025 | 71.209 | 0.00 | 0.00% | 71.209 | 71.209 | 0 |
10 Mar 2025 | 71.209 | -2.74 | -3.71% | 71.209 | 71.209 | 83,000 |
07 Mar 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
06 Mar 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
05 Mar 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
04 Mar 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
03 Mar 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
28 Feb 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
27 Feb 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
26 Feb 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
25 Feb 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
24 Feb 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
21 Feb 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
20 Feb 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
19 Feb 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
18 Feb 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
17 Feb 2025 | 73.954 | 0.00 | 0.00% | 73.954 | 73.954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions