ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A3KWFB Austria

71.098
0.00 (0.00%)
26 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria TG:A3KWFB Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 71.098 71.02 71.29
High Price Low Price Open Price Traded Last Trade
0 17:40:22

Austria (A3KWFB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202570.920.570.82%70.9270.925,000
24 Mar 202570.3460.000.00%70.34670.3460
21 Mar 202570.3460.000.00%70.34670.3460
20 Mar 202570.3460.000.00%70.34670.3460
19 Mar 202570.3460.000.00%70.34670.3460
18 Mar 202570.3460.000.00%70.34670.3460
17 Mar 202570.3460.000.00%70.34670.3460
14 Mar 202570.346-0.18-0.26%70.34670.69318,000
13 Mar 202570.530.000.00%70.5370.530
12 Mar 202570.53-0.68-0.95%70.5370.5310,000
11 Mar 202571.2090.000.00%71.20971.2090
10 Mar 202571.209-2.74-3.71%71.20971.20983,000
07 Mar 202573.9540.000.00%73.95473.9540
06 Mar 202573.9540.000.00%73.95473.9540
05 Mar 202573.9540.000.00%73.95473.9540
04 Mar 202573.9540.000.00%73.95473.9540
03 Mar 202573.9540.000.00%73.95473.9540
28 Feb 202573.9540.000.00%73.95473.9540
27 Feb 202573.9540.000.00%73.95473.9540
26 Feb 202573.9540.000.00%73.95473.9540
Download more Austria Historical Data