ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A3KV2K Spain

64.137
0.00 (0.00%)
26 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spain TG:A3KV2K Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 64.137 64.13 64.37
High Price Low Price Open Price Traded Last Trade
0 17:40:22

Spain (A3KV2K) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202563.6870.000.00%63.68763.6870
24 Mar 202563.6870.000.00%63.68763.6870
21 Mar 202563.6870.000.00%63.68763.6870
20 Mar 202563.6870.000.00%63.68763.6870
19 Mar 202563.6870.000.00%63.68763.6870
18 Mar 202563.6870.000.00%63.68763.6870
17 Mar 202563.6870.000.00%63.68763.6870
14 Mar 202563.6870.000.00%63.68763.6870
13 Mar 202563.6870.000.00%63.68763.6870
12 Mar 202563.6870.000.00%63.68763.6870
11 Mar 202563.687-2.81-4.23%63.68763.6875,000
10 Mar 202566.4980.000.00%66.49866.4980
07 Mar 202566.4980.000.00%66.49866.4980
06 Mar 202566.4980.000.00%66.49866.4980
05 Mar 202566.4980.000.00%66.49866.4980
04 Mar 202566.4980.000.00%66.49866.4980
03 Mar 202566.4980.000.00%66.49866.4980
28 Feb 202566.4980.000.00%66.49866.4980
27 Feb 202566.4980.000.00%66.49866.4980
26 Feb 202566.4980.000.00%66.49866.4980
Download more Spain Historical Data